Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2009 4.430 4.430 4.430 4.430 600 +0.00(+0.00%)
Mar 24, 2009 4.430 4.430 4.430 4.430 200 +0.24(+5.73%)
Mar 23, 2009 4.350 4.350 4.000 4.190 900 -0.31(-6.89%)
Mar 20, 2009 4.530 4.530 3.600 4.500 1,900 -0.31(-6.45%)
Mar 19, 2009 4.810 4.835 4.810 4.810 300 -0.39(-7.52%)
Mar 13, 2009 4.560 5.201 5.201 5.201 2,200 +1.02(+24.43%)
Mar 12, 2009 4.280 4.280 4.180 4.180 200 +0.18(+4.50%)
Mar 11, 2009 4.440 4.440 4.000 4.000 1,500 -0.72(-15.25%)
Mar 10, 2009 5.000 5.000 4.720 4.720 200 -0.29(-5.79%)
Mar 09, 2009 5.300 5.300 5.010 5.010 400 -0.35(-6.53%)
Mar 06, 2009 5.360 5.360 5.360 5.360 0 -0.31(-5.47%)
Mar 05, 2009 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Mar 04, 2009 5.660 5.670 5.660 5.670 200 -1.43(-20.14%)
Mar 02, 2009 7.100 7.100 7.100 7.100 100 -0.40(-5.33%)
Feb 27, 2009 8.000 8.000 7.500 7.500 0 -0.60(-7.41%)
Feb 26, 2009 5.880 8.100 5.880 8.100 5,950 +2.50(+44.64%)
Feb 25, 2009 5.600 5.600 5.600 5.600 0 -0.00(-0.00%)
Feb 24, 2009 5.600 5.602 5.600 5.600 700 +0.00(+0.00%)
Feb 23, 2009 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 20, 2009 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
Feb 19, 2009 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 18, 2009 5.370 5.700 5.370 5.700 3,500 +0.43(+8.16%)
Feb 17, 2009 4.200 5.270 4.200 5.270 7,410 +1.26(+31.42%)
Feb 13, 2009 5.200 5.200 3.740 4.010 5,800 -1.49(-27.09%)
Feb 12, 2009 5.500 5.500 5.500 5.500 200 -0.00(-0.00%)
Feb 10, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 09, 2009 5.750 5.750 5.150 5.500 2,925 -0.09(-1.61%)
Feb 06, 2009 5.400 5.750 4.750 5.590 1,600 -0.01(-0.18%)
Feb 05, 2009 5.500 5.600 5.500 5.600 300 +0.20(+3.70%)
Feb 04, 2009 4.900 5.400 4.900 5.400 600 +0.75(+16.13%)
Feb 03, 2009 4.650 4.650 4.650 4.650 100 -0.20(-4.12%)
Feb 02, 2009 4.850 4.850 4.850 4.850 100 -0.15(-3.00%)
Jan 29, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 28, 2009 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jan 27, 2009 5.000 5.000 4.900 5.000 400 +0.00(+0.00%)
Jan 26, 2009 4.750 5.000 4.750 5.000 1,400 +0.20(+4.17%)
Jan 23, 2009 5.250 5.250 4.563 4.800 5,543 -0.45(-8.57%)
Jan 22, 2009 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
Jan 21, 2009 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 20, 2009 5.100 5.200 5.100 5.200 500 -0.10(-1.89%)
Jan 16, 2009 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 15, 2009 5.300 5.300 5.300 5.300 100 -0.20(-3.64%)
Jan 14, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 13, 2009 5.500 5.500 5.500 5.500 300 -0.00(-0.00%)
Jan 12, 2009 5.300 5.500 5.200 5.500 1,000 +0.00(+0.00%)
Jan 09, 2009 5.300 5.500 5.300 5.500 300 +0.00(+0.00%)
Jan 08, 2009 5.600 5.600 5.500 5.500 2,220 -0.23(-4.01%)
Jan 07, 2009 5.760 5.760 5.700 5.730 720 -0.07(-1.21%)
Jan 06, 2009 6.680 6.680 4.850 5.800 1,915 -0.38(-6.21%)
Jan 05, 2009 5.987 6.184 5.987 6.184 950 +0.22(+3.76%)
Jan 02, 2009 5.880 6.110 5.700 5.960 0 +0.26(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.