Income Opportunity Realty Trust (NY: IOR )

12.50 -0.25 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 30, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 29, 2008 5.950 5.950 5.950 5.950 300 +0.15(+2.59%)
Jul 28, 2008 6.000 6.000 5.800 5.800 300 -0.36(-5.84%)
Jul 25, 2008 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 24, 2008 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 23, 2008 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 22, 2008 6.490 6.490 6.150 6.160 1,366 +0.16(+2.67%)
Jul 21, 2008 6.000 6.000 6.000 6.000 200 +0.10(+1.69%)
Jul 18, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 17, 2008 5.900 5.900 5.900 5.900 200 +0.20(+3.51%)
Jul 16, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jul 15, 2008 5.700 5.700 5.700 5.700 200 +0.20(+3.64%)
Jul 14, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 10, 2008 5.450 5.500 5.450 5.500 479 +0.20(+3.77%)
Jul 09, 2008 5.300 5.300 5.300 5.300 200 +0.29(+5.79%)
Jul 08, 2008 5.210 5.450 5.010 5.010 1,300 -0.29(-5.47%)
Jul 07, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 04, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 03, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2008 5.300 5.300 5.300 5.300 200 +0.21(+4.13%)
Jul 01, 2008 4.950 5.350 4.950 5.090 800 +0.08(+1.60%)
Jun 30, 2008 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Jun 27, 2008 5.010 5.010 5.010 5.010 380 -0.36(-6.70%)
Jun 26, 2008 5.170 5.370 5.170 5.370 200 +0.22(+4.27%)
Jun 25, 2008 5.110 5.150 5.110 5.150 1,100 -0.20(-3.74%)
Jun 24, 2008 5.350 5.350 5.350 5.350 314 +0.24(+4.70%)
Jun 23, 2008 5.110 5.110 5.110 5.110 150 -0.24(-4.49%)
Jun 20, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 19, 2008 6.080 6.180 5.350 5.350 2,560 -0.70(-11.57%)
Jun 18, 2008 6.050 6.050 6.050 6.050 200 +0.24(+4.13%)
Jun 17, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jun 16, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jun 13, 2008 6.150 6.150 5.810 5.810 3,484 -0.25(-4.13%)
Jun 12, 2008 6.060 6.060 6.060 6.060 1,600 -0.34(-5.31%)
Jun 11, 2008 6.400 6.400 6.400 6.400 500 +0.39(+6.49%)
Jun 10, 2008 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jun 09, 2008 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jun 06, 2008 6.010 6.010 6.010 6.010 100 -0.19(-3.06%)
Jun 05, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 04, 2008 6.200 6.200 6.200 6.200 3,142 +0.11(+1.81%)
Jun 03, 2008 6.090 6.090 6.090 6.090 300 -0.16(-2.56%)
Jun 02, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 30, 2008 6.400 6.400 6.200 6.250 440 -0.35(-5.30%)
May 29, 2008 7.000 7.000 6.500 6.600 1,279 -0.60(-8.33%)
May 28, 2008 7.200 7.200 7.200 7.200 200 -0.20(-2.70%)
May 27, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 26, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 23, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 22, 2008 7.400 7.400 7.400 7.400 100 +0.25(+3.50%)
May 21, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 20, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 19, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 16, 2008 7.150 7.150 7.150 7.150 100 +0.20(+2.88%)
May 15, 2008 6.850 9.000 6.850 6.950 4,500 +0.24(+3.58%)
May 14, 2008 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
May 13, 2008 6.710 6.710 6.710 6.710 1,100 -0.07(-1.03%)
May 12, 2008 6.350 6.780 6.350 6.780 300 +0.28(+4.31%)
May 09, 2008 6.500 6.500 6.500 6.500 1,000 -0.40(-5.79%)
May 08, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 07, 2008 6.260 6.900 6.260 6.900 1,250 +0.64(+10.22%)
May 06, 2008 7.000 7.000 6.260 6.260 836 -1.16(-15.63%)
May 05, 2008 7.420 7.420 7.420 7.420 100 -0.13(-1.72%)
May 02, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.