Income Opportunity Realty Trust (NY: IOR )

12.50 -1.20 (-8.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 30, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 29, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 28, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 24, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 23, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 22, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 21, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 18, 2005 5.467 5.467 5.433 5.433 200 -0.08(-1.51%)
Mar 17, 2005 5.517 5.517 5.517 5.517 200 -0.05(-0.90%)
Mar 16, 2005 5.567 5.567 5.567 5.567 0 +0.00(+0.00%)
Mar 15, 2005 5.467 5.567 5.467 5.567 600 +0.13(+2.45%)
Mar 14, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 11, 2005 5.400 5.433 5.400 5.433 300 +0.07(+1.24%)
Mar 10, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 09, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 08, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 07, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 04, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 03, 2005 5.367 5.367 5.367 5.367 300 +0.03(+0.63%)
Mar 02, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Mar 01, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 28, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 25, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 24, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 23, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 22, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 18, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 17, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 16, 2005 5.333 5.333 5.333 5.333 500 +0.00(+0.00%)
Feb 15, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 14, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 11, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 10, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 09, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 08, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 07, 2005 5.333 5.333 5.333 5.333 400 +0.03(+0.63%)
Feb 04, 2005 5.300 5.300 5.300 5.300 200 +0.03(+0.63%)
Feb 03, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Feb 02, 2005 5.233 5.267 5.233 5.267 400 +0.10(+1.94%)
Feb 01, 2005 5.167 5.167 5.167 5.167 1,200 -0.10(-1.90%)
Jan 31, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Jan 28, 2005 5.267 5.267 5.267 5.267 100 +0.00(+0.00%)
Jan 27, 2005 5.267 5.267 5.267 5.267 100 -0.03(-0.63%)
Jan 26, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 25, 2005 5.300 5.300 5.300 5.300 300 +0.05(+0.95%)
Jan 24, 2005 5.300 5.300 5.250 5.250 500 -0.08(-1.56%)
Jan 21, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 20, 2005 5.333 5.333 5.333 5.333 1,400 -0.08(-1.54%)
Jan 19, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 18, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 14, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 13, 2005 5.417 5.417 5.417 5.417 200 +0.02(+0.43%)
Jan 12, 2005 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Jan 11, 2005 5.393 5.393 5.393 5.393 500 +0.03(+0.50%)
Jan 10, 2005 5.330 5.367 5.330 5.367 600 +0.04(+0.69%)
Jan 07, 2005 5.330 5.330 5.330 5.330 100 -0.00(-0.06%)
Jan 06, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 05, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 04, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.