Income Opportunity Realty Trust (NY: IOR )

12.84 +1.47 (+12.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 03, 2005 7.250 7.250 7.100 7.250 4,000 +0.00(+0.00%)
Sep 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 29, 2005 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Sep 28, 2005 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Sep 27, 2005 7.000 7.100 7.000 7.100 200 +0.10(+1.43%)
Sep 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2005 6.600 7.000 6.600 7.000 2,100 +0.45(+6.87%)
Sep 21, 2005 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 20, 2005 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 19, 2005 6.900 6.900 6.700 6.700 700 -0.30(-4.29%)
Sep 16, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 15, 2005 7.100 7.100 6.300 7.000 7,300 -0.20(-2.78%)
Sep 14, 2005 7.280 7.400 7.200 7.200 600 +0.10(+1.41%)
Sep 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 12, 2005 7.000 7.100 6.950 7.100 1,100 -0.10(-1.39%)
Sep 09, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 08, 2005 7.100 7.200 7.100 7.200 1,500 -0.20(-2.70%)
Sep 07, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 06, 2005 7.200 7.400 7.200 7.400 500 +0.00(+0.00%)
Sep 02, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 01, 2005 7.300 7.400 7.300 7.400 1,700 +0.10(+1.37%)
Aug 31, 2005 7.270 7.300 7.250 7.300 1,900 +0.00(+0.00%)
Aug 30, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Aug 29, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 26, 2005 7.350 7.350 7.050 7.300 1,400 -0.05(-0.68%)
Aug 25, 2005 7.350 7.350 7.350 7.350 300 +0.05(+0.68%)
Aug 24, 2005 7.050 7.300 7.050 7.300 700 +0.50(+7.35%)
Aug 23, 2005 6.680 6.800 6.680 6.800 2,000 +0.20(+3.03%)
Aug 22, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 19, 2005 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Aug 18, 2005 6.300 6.500 6.300 6.500 1,200 +0.10(+1.56%)
Aug 17, 2005 6.200 6.400 6.200 6.400 1,100 -0.20(-3.03%)
Aug 16, 2005 6.600 6.600 6.600 6.600 200 -0.20(-2.94%)
Aug 15, 2005 6.700 6.800 6.100 6.800 3,600 -0.15(-2.16%)
Aug 12, 2005 7.100 7.100 6.950 6.950 5,400 -0.55(-7.33%)
Aug 11, 2005 7.950 7.950 7.250 7.500 1,300 -0.40(-5.06%)
Aug 10, 2005 7.000 8.000 7.000 7.900 1,800 +1.10(+16.18%)
Aug 09, 2005 6.650 7.250 6.500 6.800 7,000 +0.45(+7.09%)
Aug 08, 2005 6.200 6.350 6.200 6.350 1,300 -0.35(-5.22%)
Aug 05, 2005 7.000 7.000 6.500 6.700 4,900 -0.35(-4.96%)
Aug 04, 2005 7.050 7.050 7.000 7.050 1,500 +0.00(+0.00%)
Aug 03, 2005 7.050 7.050 7.050 7.050 200 -0.10(-1.40%)
Aug 02, 2005 7.200 7.250 7.130 7.150 1,800 -0.05(-0.69%)
Aug 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 29, 2005 7.000 7.200 7.000 7.200 2,200 +0.15(+2.13%)
Jul 28, 2005 6.900 7.050 6.900 7.050 500 +0.03(+0.43%)
Jul 27, 2005 7.400 7.400 7.000 7.020 7,800 -0.03(-0.43%)
Jul 26, 2005 7.050 7.050 7.050 7.050 1,100 +0.00(+0.00%)
Jul 25, 2005 7.200 7.200 7.000 7.050 4,400 +0.10(+1.44%)
Jul 22, 2005 6.900 6.950 6.600 6.950 9,500 +0.00(+0.00%)
Jul 21, 2005 7.000 7.000 6.670 6.950 3,700 -0.25(-3.47%)
Jul 20, 2005 7.400 7.400 7.200 7.200 2,000 -0.20(-2.70%)
Jul 19, 2005 7.300 7.500 7.300 7.400 4,800 +0.20(+2.78%)
Jul 18, 2005 7.650 8.000 6.800 7.200 10,700 -0.20(-2.70%)
Jul 15, 2005 8.510 8.510 7.400 7.400 6,900 -1.14(-13.35%)
Jul 14, 2005 8.880 8.880 8.540 8.540 3,500 -0.21(-2.40%)
Jul 13, 2005 9.350 9.350 8.660 8.750 3,800 +0.07(+0.81%)
Jul 12, 2005 9.450 9.450 8.680 8.680 2,100 -0.07(-0.80%)
Jul 11, 2005 9.010 9.110 8.670 8.750 4,800 -0.31(-3.42%)
Jul 08, 2005 9.250 9.250 9.020 9.060 5,600 -0.54(-5.62%)
Jul 07, 2005 9.550 9.600 9.550 9.600 1,600 -0.05(-0.52%)
Jul 06, 2005 10.00 10.00 9.650 9.650 2,300 -0.35(-3.50%)
Jul 05, 2005 9.460 10.00 9.450 10.00 4,900 +0.50(+5.26%)
Jul 01, 2005 9.530 9.700 9.500 9.500 4,500 -0.50(-5.00%)
Jun 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 29, 2005 10.10 10.10 10.00 10.00 3,100 +0.05(+0.50%)
Jun 28, 2005 9.990 10.40 9.570 9.950 7,000 -0.04(-0.40%)
Jun 27, 2005 9.520 10.00 9.520 9.990 2,800 +0.47(+4.94%)
Jun 24, 2005 10.00 10.20 9.520 9.520 8,700 -0.88(-8.46%)
Jun 23, 2005 10.45 10.70 10.40 10.40 3,800 -0.40(-3.70%)
Jun 22, 2005 11.70 11.70 10.80 10.80 5,200 -0.90(-7.69%)
Jun 21, 2005 11.11 11.70 11.03 11.70 7,400 +0.53(+4.74%)
Jun 20, 2005 11.38 11.50 11.10 11.17 6,000 +0.32(+2.95%)
Jun 17, 2005 10.30 11.00 10.30 10.85 9,100 +0.65(+6.37%)
Jun 16, 2005 11.15 11.15 9.550 10.20 20,800 -0.55(-5.12%)
Jun 15, 2005 9.600 11.70 9.400 10.75 16,600 +1.42(+15.18%)
Jun 14, 2005 9.400 9.400 9.233 9.333 400 -0.07(-0.71%)
Jun 13, 2005 9.000 9.400 9.000 9.400 2,300 +0.45(+5.03%)
Jun 10, 2005 9.000 9.000 8.950 8.950 200 +0.00(+0.00%)
Jun 09, 2005 9.000 9.000 8.750 8.950 1,600 -0.05(-0.56%)
Jun 08, 2005 9.170 9.170 8.833 9.000 2,900 -0.23(-2.53%)
Jun 07, 2005 9.167 9.417 9.167 9.233 8,200 +0.15(+1.65%)
Jun 06, 2005 8.667 9.167 8.667 9.083 5,100 +0.58(+6.86%)
Jun 03, 2005 8.137 8.500 8.137 8.500 1,400 +0.36(+4.47%)
Jun 02, 2005 8.413 8.413 8.000 8.137 1,200 -0.27(-3.17%)
Jun 01, 2005 8.850 8.850 8.403 8.403 3,800 -0.13(-1.52%)
May 31, 2005 8.117 8.533 8.117 8.533 3,800 +0.62(+7.79%)
May 27, 2005 7.917 7.917 7.917 7.917 500 +0.00(+0.00%)
May 26, 2005 7.717 7.917 7.717 7.917 1,400 -0.05(-0.63%)
May 25, 2005 7.867 7.967 7.867 7.967 1,000 +0.27(+3.46%)
May 24, 2005 7.933 8.100 7.700 7.700 4,400 +0.03(+0.43%)
May 23, 2005 7.650 7.800 7.533 7.667 3,400 +0.12(+1.55%)
May 20, 2005 7.833 7.833 7.430 7.550 2,900 -0.17(-2.16%)
May 19, 2005 7.850 7.850 7.433 7.717 4,400 +0.23(+3.12%)
May 18, 2005 7.417 7.667 7.167 7.483 4,200 +0.20(+2.75%)
May 17, 2005 6.533 7.283 6.533 7.283 5,300 +0.78(+12.05%)
May 16, 2005 6.500 6.500 6.383 6.500 700 +0.12(+1.83%)
May 13, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 12, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 11, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 10, 2005 6.383 6.383 6.383 6.383 1,800 +0.00(+0.00%)
May 09, 2005 6.500 6.500 6.383 6.383 1,000 +0.00(+0.00%)
May 06, 2005 6.383 6.383 6.383 6.383 100 +0.00(+0.00%)
May 05, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 04, 2005 6.133 6.383 6.133 6.383 2,900 +0.40(+6.69%)
May 03, 2005 5.983 5.983 5.983 5.983 400 +0.03(+0.56%)
May 02, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 29, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 28, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 27, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 26, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 25, 2005 5.950 5.950 5.950 5.950 200 +0.03(+0.56%)
Apr 22, 2005 5.867 5.917 5.817 5.917 500 +0.08(+1.43%)
Apr 21, 2005 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Apr 20, 2005 5.800 5.833 5.800 5.833 10,400 +0.07(+1.16%)
Apr 19, 2005 5.700 5.767 5.700 5.767 300 +0.03(+0.58%)
Apr 18, 2005 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Apr 15, 2005 5.883 5.883 5.733 5.733 1,000 -0.23(-3.91%)
Apr 14, 2005 5.967 5.967 5.967 5.967 300 +0.00(+0.00%)
Apr 13, 2005 5.767 5.967 5.767 5.967 3,500 +0.22(+3.89%)
Apr 12, 2005 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Apr 11, 2005 5.667 5.750 5.667 5.743 1,500 +0.11(+1.95%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 06, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 05, 2005 5.633 5.633 5.633 5.633 100 +0.04(+0.78%)
Apr 04, 2005 5.567 5.590 5.567 5.590 400 +0.06(+1.02%)
Apr 01, 2005 5.467 5.533 5.467 5.533 400 +0.10(+1.84%)
Mar 31, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 30, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 29, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 28, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 24, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 23, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 22, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 21, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 18, 2005 5.467 5.467 5.433 5.433 200 -0.08(-1.51%)
Mar 17, 2005 5.517 5.517 5.517 5.517 200 -0.05(-0.90%)
Mar 16, 2005 5.567 5.567 5.567 5.567 0 +0.00(+0.00%)
Mar 15, 2005 5.467 5.567 5.467 5.567 600 +0.13(+2.45%)
Mar 14, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 11, 2005 5.400 5.433 5.400 5.433 300 +0.07(+1.24%)
Mar 10, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 09, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 08, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 07, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 04, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 03, 2005 5.367 5.367 5.367 5.367 300 +0.03(+0.63%)
Mar 02, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Mar 01, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 28, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 25, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 24, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 23, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 22, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 18, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 17, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 16, 2005 5.333 5.333 5.333 5.333 500 +0.00(+0.00%)
Feb 15, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 14, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 11, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 10, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 09, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 08, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 07, 2005 5.333 5.333 5.333 5.333 400 +0.03(+0.63%)
Feb 04, 2005 5.300 5.300 5.300 5.300 200 +0.03(+0.63%)
Feb 03, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Feb 02, 2005 5.233 5.267 5.233 5.267 400 +0.10(+1.94%)
Feb 01, 2005 5.167 5.167 5.167 5.167 1,200 -0.10(-1.90%)
Jan 31, 2005 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Jan 28, 2005 5.267 5.267 5.267 5.267 100 +0.00(+0.00%)
Jan 27, 2005 5.267 5.267 5.267 5.267 100 -0.03(-0.63%)
Jan 26, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 25, 2005 5.300 5.300 5.300 5.300 300 +0.05(+0.95%)
Jan 24, 2005 5.300 5.300 5.250 5.250 500 -0.08(-1.56%)
Jan 21, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 20, 2005 5.333 5.333 5.333 5.333 1,400 -0.08(-1.54%)
Jan 19, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 18, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 14, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
Jan 13, 2005 5.417 5.417 5.417 5.417 200 +0.02(+0.43%)
Jan 12, 2005 5.393 5.393 5.393 5.393 0 +0.00(+0.00%)
Jan 11, 2005 5.393 5.393 5.393 5.393 500 +0.03(+0.50%)
Jan 10, 2005 5.330 5.367 5.330 5.367 600 +0.04(+0.69%)
Jan 07, 2005 5.330 5.330 5.330 5.330 100 -0.00(-0.06%)
Jan 06, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 05, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 04, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jan 03, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 31, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 30, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 29, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 28, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 27, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 23, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 22, 2004 5.200 5.367 5.200 5.367 5,100 +0.20(+3.87%)
Dec 21, 2004 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 20, 2004 5.167 5.167 5.167 5.167 100 +0.06(+1.24%)
Dec 17, 2004 5.117 5.117 5.103 5.103 700 -0.03(-0.58%)
Dec 16, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Dec 15, 2004 5.133 5.133 5.133 5.133 200 +0.03(+0.65%)
Dec 14, 2004 5.300 5.300 5.100 5.100 3,300 -0.23(-4.37%)
Dec 13, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 10, 2004 5.333 5.333 5.333 5.333 700 +0.00(+0.00%)
Dec 09, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 08, 2004 5.333 5.333 5.333 5.333 400 +0.00(+0.00%)
Dec 07, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 06, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 02, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 01, 2004 5.367 5.367 5.367 5.367 300 -0.03(-0.62%)
Nov 30, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 29, 2004 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Nov 26, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 24, 2004 5.500 5.500 5.400 5.400 1,300 -0.15(-2.70%)
Nov 23, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 19, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 18, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Nov 17, 2004 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Nov 16, 2004 5.467 5.517 5.467 5.517 1,000 +0.08(+1.53%)
Nov 15, 2004 5.300 5.433 5.300 5.433 1,600 +0.17(+3.16%)
Nov 12, 2004 5.267 5.267 5.267 5.267 700 +0.00(+0.00%)
Nov 11, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 10, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 09, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 08, 2004 5.267 5.267 5.267 5.267 200 -0.07(-1.25%)
Nov 05, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Nov 04, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Nov 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Nov 02, 2004 5.367 5.367 5.367 5.367 200 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.