Income Opportunity Realty Trust (NY: IOR )

13.67 USD +0.42 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.000 6.000 5.983 5.983 1,100 -0.02(-0.28%)
Jun 27, 2002 6.000 6.000 6.000 6.000 200 -0.08(-1.37%)
Jun 26, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 25, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 21, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 20, 2002 6.083 6.083 6.083 6.083 400 +0.00(+0.00%)
Jun 19, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 18, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 17, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 14, 2002 6.100 6.100 6.083 6.083 4,100 -0.02(-0.27%)
Jun 12, 2002 6.100 6.100 6.100 6.100 2,300 +0.00(+0.00%)
Jun 11, 2002 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Jun 10, 2002 6.100 6.100 6.100 6.100 500 +0.00(+0.00%)
Jun 07, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 06, 2002 6.103 6.103 6.100 6.100 20,000 -0.00(-0.05%)
Jun 05, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 31, 2002 6.103 6.103 6.103 6.103 300 +0.00(+0.00%)
May 28, 2002 6.103 6.103 6.103 6.103 100 -0.02(-0.38%)
May 27, 2002 6.127 6.127 6.127 6.127 400 +0.00(+0.00%)
May 24, 2002 6.127 6.127 6.127 6.127 400 +0.02(+0.38%)
May 23, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 22, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 21, 2002 6.103 6.103 6.103 6.103 800 +0.00(+0.00%)
May 20, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 17, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 16, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 15, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 14, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 13, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 10, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 09, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 08, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 07, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 06, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 03, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 02, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
May 01, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Apr 30, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Apr 29, 2002 6.100 6.103 6.100 6.103 3,800 +0.00(+0.05%)
Apr 26, 2002 6.100 6.100 6.100 6.100 400 +0.00(+0.00%)
Apr 25, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 24, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 23, 2002 6.100 6.100 6.100 6.100 900 +0.00(+0.00%)
Apr 22, 2002 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Apr 19, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 18, 2002 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Apr 17, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 16, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 15, 2002 6.100 6.100 6.100 6.100 300 +0.05(+0.83%)
Apr 12, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 11, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 10, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 09, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 08, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 05, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 04, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 03, 2002 6.050 6.050 6.050 6.050 200 +0.00(+0.00%)
Apr 02, 2002 6.050 6.050 6.050 6.050 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.