Income Opportunity Realty Trust (NY: IOR )

13.34 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 29, 2005 10.10 10.10 10.00 10.00 3,100 +0.05(+0.50%)
Jun 28, 2005 9.990 10.40 9.570 9.950 7,000 -0.04(-0.40%)
Jun 27, 2005 9.520 10.00 9.520 9.990 2,800 +0.47(+4.94%)
Jun 24, 2005 10.00 10.20 9.520 9.520 8,700 -0.88(-8.46%)
Jun 23, 2005 10.45 10.70 10.40 10.40 3,800 -0.40(-3.70%)
Jun 22, 2005 11.70 11.70 10.80 10.80 5,200 -0.90(-7.69%)
Jun 21, 2005 11.11 11.70 11.03 11.70 7,400 +0.53(+4.74%)
Jun 20, 2005 11.38 11.50 11.10 11.17 6,000 +0.32(+2.95%)
Jun 17, 2005 10.30 11.00 10.30 10.85 9,100 +0.65(+6.37%)
Jun 16, 2005 11.15 11.15 9.550 10.20 20,800 -0.55(-5.12%)
Jun 15, 2005 9.600 11.70 9.400 10.75 16,600 +1.42(+15.18%)
Jun 14, 2005 9.400 9.400 9.233 9.333 400 -0.07(-0.71%)
Jun 13, 2005 9.000 9.400 9.000 9.400 2,300 +0.45(+5.03%)
Jun 10, 2005 9.000 9.000 8.950 8.950 200 +0.00(+0.00%)
Jun 09, 2005 9.000 9.000 8.750 8.950 1,600 -0.05(-0.56%)
Jun 08, 2005 9.170 9.170 8.833 9.000 2,900 -0.23(-2.53%)
Jun 07, 2005 9.167 9.417 9.167 9.233 8,200 +0.15(+1.65%)
Jun 06, 2005 8.667 9.167 8.667 9.083 5,100 +0.58(+6.86%)
Jun 03, 2005 8.137 8.500 8.137 8.500 1,400 +0.36(+4.47%)
Jun 02, 2005 8.413 8.413 8.000 8.137 1,200 -0.27(-3.17%)
Jun 01, 2005 8.850 8.850 8.403 8.403 3,800 -0.13(-1.52%)
May 31, 2005 8.117 8.533 8.117 8.533 3,800 +0.62(+7.79%)
May 27, 2005 7.917 7.917 7.917 7.917 500 +0.00(+0.00%)
May 26, 2005 7.717 7.917 7.717 7.917 1,400 -0.05(-0.63%)
May 25, 2005 7.867 7.967 7.867 7.967 1,000 +0.27(+3.46%)
May 24, 2005 7.933 8.100 7.700 7.700 4,400 +0.03(+0.43%)
May 23, 2005 7.650 7.800 7.533 7.667 3,400 +0.12(+1.55%)
May 20, 2005 7.833 7.833 7.430 7.550 2,900 -0.17(-2.16%)
May 19, 2005 7.850 7.850 7.433 7.717 4,400 +0.23(+3.12%)
May 18, 2005 7.417 7.667 7.167 7.483 4,200 +0.20(+2.75%)
May 17, 2005 6.533 7.283 6.533 7.283 5,300 +0.78(+12.05%)
May 16, 2005 6.500 6.500 6.383 6.500 700 +0.12(+1.83%)
May 13, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 12, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 11, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 10, 2005 6.383 6.383 6.383 6.383 1,800 +0.00(+0.00%)
May 09, 2005 6.500 6.500 6.383 6.383 1,000 +0.00(+0.00%)
May 06, 2005 6.383 6.383 6.383 6.383 100 +0.00(+0.00%)
May 05, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 04, 2005 6.133 6.383 6.133 6.383 2,900 +0.40(+6.69%)
May 03, 2005 5.983 5.983 5.983 5.983 400 +0.03(+0.56%)
May 02, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 29, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 28, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 27, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 26, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 25, 2005 5.950 5.950 5.950 5.950 200 +0.03(+0.56%)
Apr 22, 2005 5.867 5.917 5.817 5.917 500 +0.08(+1.43%)
Apr 21, 2005 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Apr 20, 2005 5.800 5.833 5.800 5.833 10,400 +0.07(+1.16%)
Apr 19, 2005 5.700 5.767 5.700 5.767 300 +0.03(+0.58%)
Apr 18, 2005 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Apr 15, 2005 5.883 5.883 5.733 5.733 1,000 -0.23(-3.91%)
Apr 14, 2005 5.967 5.967 5.967 5.967 300 +0.00(+0.00%)
Apr 13, 2005 5.767 5.967 5.767 5.967 3,500 +0.22(+3.89%)
Apr 12, 2005 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Apr 11, 2005 5.667 5.750 5.667 5.743 1,500 +0.11(+1.95%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 06, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 05, 2005 5.633 5.633 5.633 5.633 100 +0.04(+0.78%)
Apr 04, 2005 5.567 5.590 5.567 5.590 400 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.