Income Opportunity Realty Trust (NY: IOR )

12.36 USD -0.22 (-1.78%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.383 5.517 5.383 5.467 800 +0.13(+2.50%)
Feb 26, 2004 5.333 5.333 5.333 5.333 200 +0.05(+0.95%)
Feb 25, 2004 5.267 5.283 5.217 5.283 500 -0.02(-0.31%)
Feb 24, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 23, 2004 5.380 5.433 5.300 5.300 1,700 -0.03(-0.62%)
Feb 20, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 19, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 18, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Feb 17, 2004 5.303 5.333 5.303 5.333 200 +0.03(+0.57%)
Feb 13, 2004 5.303 5.303 5.303 5.303 1,000 +0.02(+0.38%)
Feb 12, 2004 5.250 5.283 5.250 5.283 1,200 +0.08(+1.60%)
Feb 11, 2004 5.150 5.200 5.150 5.200 500 +0.02(+0.32%)
Feb 10, 2004 5.237 5.237 5.183 5.183 500 -0.10(-1.83%)
Feb 09, 2004 5.337 5.337 5.233 5.280 2,100 -0.02(-0.44%)
Feb 06, 2004 5.303 5.303 5.303 5.303 0 +0.00(+0.00%)
Feb 05, 2004 5.233 5.303 5.233 5.303 600 +0.00(+0.06%)
Feb 04, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 03, 2004 5.300 5.300 5.300 5.300 200 +0.04(+0.76%)
Feb 02, 2004 5.140 5.260 5.140 5.260 2,100 +0.13(+2.47%)
Jan 30, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Jan 29, 2004 5.133 5.133 5.133 5.133 300 +0.05(+0.98%)
Jan 28, 2004 5.083 5.083 5.083 5.083 0 +0.00(+0.00%)
Jan 27, 2004 5.083 5.083 5.083 5.083 200 -0.05(-0.97%)
Jan 26, 2004 5.157 5.157 5.133 5.133 700 -0.07(-1.28%)
Jan 23, 2004 5.200 5.200 5.200 5.200 100 -0.01(-0.26%)
Jan 22, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 21, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 20, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 16, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 15, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 14, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 13, 2004 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Jan 12, 2004 5.213 5.213 5.213 5.213 0 +0.07(+1.43%)
Jan 09, 2004 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Jan 08, 2004 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Jan 07, 2004 5.140 5.140 5.140 5.140 0 -0.03(-0.52%)
Jan 05, 2004 5.167 5.167 5.167 5.167 100 -0.03(-0.64%)
Jan 02, 2004 5.183 5.200 5.183 5.200 600 +0.06(+1.17%)
Dec 31, 2003 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Dec 30, 2003 5.140 5.140 5.140 5.140 200 -0.03(-0.52%)
Dec 29, 2003 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 26, 2003 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 24, 2003 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 23, 2003 5.167 5.167 5.167 5.167 200 +0.02(+0.32%)
Dec 22, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 19, 2003 5.150 5.150 5.150 5.150 0 -0.03(-0.64%)
Dec 18, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Dec 17, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Dec 16, 2003 5.217 5.217 5.183 5.183 200 -0.07(-1.27%)
Dec 15, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 12, 2003 5.250 5.250 5.250 5.250 200 +0.05(+0.96%)
Dec 11, 2003 5.130 5.200 5.130 5.200 1,300 +0.21(+4.14%)
Dec 10, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Dec 09, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Dec 08, 2003 4.993 4.993 4.993 4.993 300 +0.04(+0.88%)
Dec 05, 2003 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 04, 2003 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Dec 03, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 02, 2003 5.000 5.000 5.000 5.000 12,600 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.