Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 11.14 | 11.14 | 11.14 | 166 | -0.47(-4.05%) | |
| Sep 20, 2021 | 11.61 | 11.61 | 11.61 | 85 | -0.39(-3.25%) | |
| Sep 17, 2021 | 11.07 | 12.00 | 11.07 | 12.00 | 904 | +0.90(+8.11%) |
| Sep 16, 2021 | 11.76 | 11.76 | 11.10 | 11.10 | 876 | -0.21(-1.86%) |
| Sep 15, 2021 | 11.31 | 11.43 | 11.31 | 11.31 | 1,205 | -0.05(-0.44%) |
| Sep 14, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 307 | +0.01(+0.09%) |
| Sep 13, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 347 | -0.04(-0.35%) |
| Sep 10, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 272 | -0.82(-6.72%) |
| Sep 03, 2021 | 12.21 | 12.21 | 12.21 | 205 | -0.09(-0.73%) | |
| Aug 26, 2021 | 12.30 | 12.30 | 12.30 | 31 | +0.50(+4.24%) | |
| Aug 24, 2021 | 11.80 | 11.80 | 11.80 | 174 | -0.20(-1.67%) | |
| Aug 16, 2021 | 12.00 | 12.00 | 12.00 | 346 | +0.34(+2.92%) | |
| Aug 13, 2021 | 12.00 | 12.00 | 11.66 | 11.66 | 499 | -0.36(-3.00%) |
| Aug 12, 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 164 | -0.79(-6.17%) |
| Aug 11, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 218 | +0.35(+2.77%) |
| Aug 10, 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 745 | +0.41(+3.44%) |
| Aug 09, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 1,783 | -1.29(-9.68%) |
| Aug 04, 2021 | 13.34 | 13.34 | 13.34 | 201 | -0.16(-1.18%) | |
| Aug 03, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 243 | +0.88(+6.97%) |
| Jul 28, 2021 | 12.62 | 12.62 | 12.62 | 3 | -1.03(-7.55%) | |
| Jul 26, 2021 | 13.65 | 13.65 | 13.65 | 4 | -0.02(-0.15%) | |
| Jul 23, 2021 | 13.67 | 13.67 | 13.60 | 13.67 | 407 | +0.42(+3.17%) |
| Jul 22, 2021 | 13.01 | 13.25 | 13.00 | 13.25 | 1,058 | +0.40(+3.11%) |
| Jul 21, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 750 | -0.33(-2.50%) |
| Jul 20, 2021 | 13.79 | 13.80 | 13.18 | 13.18 | 2,608 | -0.65(-4.68%) |
| Jul 19, 2021 | 13.11 | 13.83 | 12.99 | 13.83 | 6,629 | +0.77(+5.88%) |
| Jul 16, 2021 | 12.77 | 13.06 | 12.77 | 13.06 | 1,442 | +0.21(+1.63%) |
| Jul 15, 2021 | 12.56 | 13.03 | 12.45 | 12.85 | 8,144 | +1.19(+10.21%) |
| Jul 14, 2021 | 11.76 | 11.76 | 11.62 | 11.66 | 860 | -0.48(-3.95%) |
| Jul 13, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 129 | -0.21(-1.70%) |
| Jul 12, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 438 | -0.31(-2.48%) |
| Jul 08, 2021 | 12.66 | 12.66 | 12.66 | 163 | +0.32(+2.63%) | |
| Jul 02, 2021 | 12.34 | 12.34 | 12.34 | 63 | -0.03(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.