Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.10 10.10 10.10 10.10 610 +0.01(+0.10%)
Jul 28, 2017 10.00 10.15 9.300 10.09 3,644 +0.39(+4.02%)
Jul 27, 2017 10.10 10.10 9.700 9.700 1,686 -0.30(-3.00%)
Jul 25, 2017 10.00 36 +0.32(+3.31%)
Jul 24, 2017 9.650 9.680 9.350 9.680 5,209 +0.37(+3.98%)
Jul 21, 2017 9.309 9.309 9.309 9.309 216 -0.22(-2.32%)
Jul 20, 2017 9.200 9.530 9.200 9.530 3,304 -0.26(-2.66%)
Jul 19, 2017 9.570 9.902 9.470 9.790 7,351 +0.29(+3.05%)
Jul 18, 2017 9.852 9.875 9.274 9.500 9,929 -0.10(-1.01%)
Jul 17, 2017 9.910 9.914 9.430 9.597 6,300 +0.23(+2.42%)
Jul 14, 2017 9.535 9.535 9.370 9.370 769 -0.06(-0.66%)
Jul 12, 2017 9.432 30 +0.23(+2.52%)
Jul 10, 2017 9.200 108 -0.32(-3.33%)
Jul 07, 2017 9.150 9.800 9.150 9.517 6,881 -0.18(-1.88%)
Jul 06, 2017 9.700 9.700 9.670 9.700 933 +0.01(+0.10%)
Jul 05, 2017 9.680 9.690 9.270 9.690 3,797 +0.53(+5.80%)
Jul 03, 2017 9.159 9.159 9.159 9.159 961 -0.24(-2.57%)
Jun 30, 2017 9.600 9.600 9.005 9.400 10,478 -0.06(-0.64%)
Jun 27, 2017 9.461 17 +0.16(+1.73%)
Jun 26, 2017 9.100 9.300 9.100 9.300 201 -0.13(-1.37%)
Jun 21, 2017 9.429 12 -0.17(-1.78%)
Jun 20, 2017 9.600 9.600 9.600 9.600 1,856 +0.25(+2.63%)
Jun 19, 2017 9.354 9.354 9.354 9.354 503 +0.40(+4.51%)
Jun 16, 2017 8.950 8.950 8.950 8.950 122 -0.14(-1.57%)
Jun 15, 2017 9.090 9.100 9.043 9.092 3,509 +0.13(+1.44%)
Jun 14, 2017 9.570 9.570 8.963 8.963 1,765 -0.39(-4.13%)
Jun 13, 2017 9.550 9.614 9.350 9.350 1,820 -0.50(-5.08%)
Jun 12, 2017 9.900 9.900 9.450 9.850 6,283 +0.60(+6.49%)
Jun 09, 2017 9.000 9.250 9.000 9.250 348 +0.40(+4.52%)
Jun 08, 2017 9.400 9.400 8.700 8.850 5,859 -0.34(-3.70%)
Jun 07, 2017 8.650 9.490 8.650 9.190 4,206 +0.21(+2.34%)
Jun 06, 2017 8.860 9.280 8.860 8.980 5,026 +0.01(+0.11%)
Jun 05, 2017 8.970 8.970 8.970 8.970 2,085 +0.40(+4.67%)
May 26, 2017 8.570 8.570 8.570 0 +0.02(+0.23%)
May 23, 2017 8.550 8.550 8.550 0 -0.08(-0.93%)
May 22, 2017 8.620 8.670 8.620 8.630 1,124 -0.04(-0.46%)
May 15, 2017 8.670 8.670 8.670 0 -0.08(-0.91%)
May 12, 2017 9.116 9.138 8.750 8.750 3,131 -0.03(-0.34%)
May 10, 2017 8.780 18 +0.46(+5.50%)
May 08, 2017 8.322 40 -0.14(-1.63%)
May 05, 2017 8.320 8.461 8.320 8.460 545 -0.10(-1.17%)
May 03, 2017 8.560 10 -0.46(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.