Income Opportunity Realty Trust (NY: IOR )

11.27 USD -1.33 (-10.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 8.117 8.533 8.117 8.533 3,800 +0.62(+7.79%)
May 27, 2005 7.917 7.917 7.917 7.917 500 +0.00(+0.00%)
May 26, 2005 7.717 7.917 7.717 7.917 1,400 -0.05(-0.63%)
May 25, 2005 7.867 7.967 7.867 7.967 1,000 +0.27(+3.46%)
May 24, 2005 7.933 8.100 7.700 7.700 4,400 +0.03(+0.43%)
May 23, 2005 7.650 7.800 7.533 7.667 3,400 +0.12(+1.55%)
May 20, 2005 7.833 7.833 7.430 7.550 2,900 -0.17(-2.16%)
May 19, 2005 7.850 7.850 7.433 7.717 4,400 +0.23(+3.12%)
May 18, 2005 7.417 7.667 7.167 7.483 4,200 +0.20(+2.75%)
May 17, 2005 6.533 7.283 6.533 7.283 5,300 +0.78(+12.05%)
May 16, 2005 6.500 6.500 6.383 6.500 700 +0.12(+1.83%)
May 13, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 12, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 11, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 10, 2005 6.383 6.383 6.383 6.383 1,800 +0.00(+0.00%)
May 09, 2005 6.500 6.500 6.383 6.383 1,000 +0.00(+0.00%)
May 06, 2005 6.383 6.383 6.383 6.383 100 +0.00(+0.00%)
May 05, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 04, 2005 6.133 6.383 6.133 6.383 2,900 +0.40(+6.69%)
May 03, 2005 5.983 5.983 5.983 5.983 400 +0.03(+0.56%)
May 02, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 29, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 28, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 27, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 26, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 25, 2005 5.950 5.950 5.950 5.950 200 +0.03(+0.56%)
Apr 22, 2005 5.867 5.917 5.817 5.917 500 +0.08(+1.43%)
Apr 21, 2005 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Apr 20, 2005 5.800 5.833 5.800 5.833 10,400 +0.07(+1.16%)
Apr 19, 2005 5.700 5.767 5.700 5.767 300 +0.03(+0.58%)
Apr 18, 2005 5.733 5.733 5.733 5.733 0 +0.00(+0.00%)
Apr 15, 2005 5.883 5.883 5.733 5.733 1,000 -0.23(-3.91%)
Apr 14, 2005 5.967 5.967 5.967 5.967 300 +0.00(+0.00%)
Apr 13, 2005 5.767 5.967 5.767 5.967 3,500 +0.22(+3.89%)
Apr 12, 2005 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Apr 11, 2005 5.667 5.750 5.667 5.743 1,500 +0.11(+1.95%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 06, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 05, 2005 5.633 5.633 5.633 5.633 100 +0.04(+0.78%)
Apr 04, 2005 5.567 5.590 5.567 5.590 400 +0.06(+1.02%)
Apr 01, 2005 5.467 5.533 5.467 5.533 400 +0.10(+1.84%)
Mar 31, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 30, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 29, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 28, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 24, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 23, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 22, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 21, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 18, 2005 5.467 5.467 5.433 5.433 200 -0.08(-1.51%)
Mar 17, 2005 5.517 5.517 5.517 5.517 200 -0.05(-0.90%)
Mar 16, 2005 5.567 5.567 5.567 5.567 0 +0.00(+0.00%)
Mar 15, 2005 5.467 5.567 5.467 5.567 600 +0.13(+2.45%)
Mar 14, 2005 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Mar 11, 2005 5.400 5.433 5.400 5.433 300 +0.07(+1.24%)
Mar 10, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 09, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 08, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 07, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 04, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Mar 03, 2005 5.367 5.367 5.367 5.367 300 +0.03(+0.63%)
Mar 02, 2005 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.