Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.200 6.200 6.200 6.200 300 -0.05(-0.80%)
Mar 28, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 27, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 26, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 25, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 24, 2003 6.250 6.250 6.250 6.250 200 +0.05(+0.81%)
Mar 21, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 20, 2003 6.200 6.200 6.200 6.200 600 -0.05(-0.80%)
Mar 19, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 17, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 14, 2003 6.250 6.250 6.250 6.250 4,000 +0.00(+0.00%)
Mar 13, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2003 6.200 6.250 6.200 6.250 400 +0.17(+2.74%)
Mar 11, 2003 5.917 6.083 5.917 6.083 600 +0.22(+3.69%)
Mar 07, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Mar 06, 2003 5.867 5.867 5.867 5.867 200 -0.03(-0.56%)
Mar 05, 2003 5.900 5.900 5.900 5.900 100 -0.05(-0.84%)
Mar 04, 2003 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 03, 2003 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 28, 2003 5.883 5.950 5.883 5.950 400 +0.12(+2.00%)
Feb 27, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 26, 2003 5.800 5.833 5.767 5.833 400 +0.08(+1.45%)
Feb 25, 2003 5.983 5.983 5.667 5.750 2,900 -0.28(-4.70%)
Feb 24, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 21, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 20, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 19, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 18, 2003 6.033 6.033 6.033 6.033 100 -0.05(-0.82%)
Feb 14, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 13, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 12, 2003 6.083 6.083 6.083 6.083 200 +0.05(+0.83%)
Feb 11, 2003 6.033 6.033 6.033 6.033 200 -0.05(-0.82%)
Feb 10, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 07, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 06, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 05, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jan 30, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jan 28, 2003 6.117 6.117 6.083 6.083 400 -0.07(-1.08%)
Jan 27, 2003 6.117 6.150 6.117 6.150 2,300 +0.00(+0.00%)
Jan 24, 2003 6.150 6.150 6.150 6.150 200 -0.03(-0.54%)
Jan 23, 2003 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
Jan 22, 2003 6.217 6.217 6.183 6.183 300 -0.09(-1.38%)
Jan 21, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 17, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 16, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 15, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 14, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 13, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 10, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 09, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 08, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 07, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.