Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 7.460 | 7.460 | 7.460 | 7.460 | 100 | -0.11(-1.43%) |
| Oct 28, 2015 | 7.569 | 7.569 | 7.569 | 7.569 | 200 | +0.02(+0.23%) |
| Oct 21, 2015 | 7.550 | 7.550 | 7.550 | 7.551 | 26 | -0.29(-3.69%) |
| Oct 20, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 191 | +0.09(+1.16%) |
| Oct 16, 2015 | 7.950 | 7.750 | 7.750 | 7.750 | 1,500 | -0.03(-0.38%) |
| Oct 14, 2015 | 7.750 | 7.779 | 7.779 | 7.779 | 600 | -0.08(-1.08%) |
| Oct 09, 2015 | 7.860 | 7.860 | 7.860 | 7.864 | 1 | -0.07(-0.83%) |
| Oct 05, 2015 | 7.780 | 7.930 | 7.930 | 7.930 | 900 | +0.15(+1.88%) |
| Oct 02, 2015 | 7.800 | 7.800 | 7.784 | 7.784 | 850 | -0.32(-3.90%) |
| Oct 01, 2015 | 8.500 | 8.500 | 8.100 | 8.100 | 500 | -0.15(-1.82%) |
| Sep 29, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 48 | -0.23(-2.71%) |
| Sep 28, 2015 | 7.800 | 8.480 | 7.800 | 8.480 | 300 | +0.36(+4.43%) |
| Sep 25, 2015 | 8.120 | 8.120 | 8.100 | 8.120 | 504 | -0.38(-4.47%) |
| Sep 23, 2015 | 7.780 | 8.500 | 7.780 | 8.500 | 115 | +0.42(+5.20%) |
| Sep 22, 2015 | 8.080 | 8.080 | 8.080 | 8.080 | 170 | -0.04(-0.49%) |
| Sep 21, 2015 | 7.938 | 8.180 | 7.770 | 8.120 | 888 | +0.45(+5.87%) |
| Sep 18, 2015 | 8.700 | 8.700 | 7.670 | 7.670 | 5,598 | -1.03(-11.84%) |
| Sep 17, 2015 | 8.660 | 8.700 | 8.660 | 8.700 | 549 | +0.20(+2.35%) |
| Sep 16, 2015 | 8.030 | 8.500 | 8.030 | 8.500 | 8,497 | +0.40(+4.94%) |
| Sep 15, 2015 | 8.100 | 8.100 | 8.090 | 8.100 | 2,035 | -0.60(-6.90%) |
| Sep 14, 2015 | 8.500 | 8.700 | 8.050 | 8.700 | 741 | +0.20(+2.35%) |
| Sep 11, 2015 | 8.500 | 8.500 | 8.500 | 8.500 | 688 | +0.00(+0.00%) |
| Sep 10, 2015 | 8.500 | 8.500 | 8.500 | 8.500 | 612 | +0.00(+0.00%) |
| Sep 09, 2015 | 8.490 | 8.500 | 8.490 | 8.500 | 536 | +0.51(+6.38%) |
| Sep 04, 2015 | 7.990 | 7.990 | 7.990 | 7.990 | 70 | -0.02(-0.25%) |
| Sep 03, 2015 | 7.900 | 8.100 | 7.900 | 8.010 | 3,200 | -0.44(-5.21%) |
| Sep 02, 2015 | 8.050 | 8.450 | 7.420 | 8.450 | 2,568 | -0.10(-1.17%) |
| Aug 27, 2015 | 8.750 | 8.750 | 8.550 | 8.550 | 46 | -0.35(-3.93%) |
| Aug 26, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 266 | +0.50(+5.95%) |
| Aug 24, 2015 | 7.050 | 8.400 | 7.050 | 8.400 | 82 | +0.41(+5.19%) |
| Aug 21, 2015 | 7.986 | 7.986 | 7.986 | 7.986 | 1,074 | -0.03(-0.41%) |
| Aug 18, 2015 | 8.020 | 8.019 | 8.019 | 8.019 | 600 | -0.13(-1.61%) |
| Aug 17, 2015 | 8.790 | 8.790 | 8.150 | 8.150 | 322 | +0.15(+1.88%) |
| Aug 14, 2015 | 8.090 | 8.130 | 7.999 | 8.000 | 2,585 | -0.93(-10.41%) |
| Aug 10, 2015 | 8.930 | 8.930 | 8.930 | 8.930 | 100 | +0.23(+2.64%) |
| Aug 05, 2015 | 8.750 | 8.750 | 8.700 | 8.700 | 5 | -0.23(-2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.