Income Opportunity Realty Trust (NY: IOR )
12.90
+0.28
(+2.22%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 17, 2022
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 300 | -0.04(-1.90%) |
| Oct 26, 2011 | 1.950 | 2.110 | 2.110 | 2.110 | 700 | +0.30(+16.57%) |
| Oct 25, 2011 | 1.710 | 1.890 | 1.710 | 1.810 | 900 | -0.30(-14.22%) |
| Oct 24, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 600 | -0.04(-1.86%) |
| Oct 21, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 315 | -0.18(-7.73%) |
| Oct 20, 2011 | 2.430 | 2.430 | 2.330 | 2.330 | 727 | +0.07(+3.10%) |
| Oct 14, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.12(+5.61%) |
| Oct 12, 2011 | 2.080 | 2.140 | 2.140 | 2.140 | 400 | +0.14(+7.00%) |
| Oct 03, 2011 | 1.950 | 2.000 | 2.000 | 2.000 | 300 | -0.13(-6.10%) |
| Sep 30, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | -0.02(-0.93%) |
| Aug 26, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.07(-3.15%) |
| Aug 25, 2011 | 2.170 | 2.220 | 2.170 | 2.220 | 304 | +0.09(+4.23%) |
| Aug 22, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.05(+2.40%) |
| Aug 19, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 400 | -0.05(-2.35%) |
| Aug 18, 2011 | 2.090 | 2.130 | 2.090 | 2.130 | 2,300 | +0.03(+1.43%) |
| Aug 17, 2011 | 2.080 | 2.130 | 2.080 | 2.100 | 4,398 | +0.00(+0.00%) |
| Aug 16, 2011 | 2.070 | 2.100 | 2.070 | 2.100 | 1,200 | +0.03(+1.45%) |
| Aug 15, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | +0.03(+1.47%) |
| Aug 12, 2011 | 2.170 | 2.170 | 2.040 | 2.040 | 1,750 | -0.12(-5.56%) |
| Aug 09, 2011 | 2.450 | 2.160 | 2.160 | 2.160 | 1,700 | -0.29(-11.84%) |
| Aug 08, 2011 | 2.500 | 2.500 | 2.450 | 2.450 | 1,498 | -0.07(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.