Income Opportunity Realty Trust (NY: IOR )

13.67 USD +0.42 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 13.67 13.67 13.60 13.67 407 +0.42(+3.17%)
Jul 22, 2021 13.01 13.25 13.00 13.25 1,058 +0.40(+3.11%)
Jul 21, 2021 12.85 12.85 12.85 12.85 750 -0.33(-2.50%)
Jul 20, 2021 13.79 13.80 13.18 13.18 2,608 -0.65(-4.68%)
Jul 19, 2021 13.11 13.83 12.99 13.83 6,629 +0.77(+5.88%)
Jul 16, 2021 12.77 13.06 12.77 13.06 1,442 +0.21(+1.63%)
Jul 15, 2021 12.56 13.03 12.45 12.85 8,144 +1.19(+10.21%)
Jul 14, 2021 11.76 11.76 11.62 11.66 860 -0.48(-3.95%)
Jul 13, 2021 12.14 12.14 12.14 12.14 129 -0.21(-1.70%)
Jul 12, 2021 12.35 12.35 12.35 12.35 438 -0.31(-2.48%)
Jul 08, 2021 12.66 12.66 12.66 163 +0.32(+2.63%)
Jul 02, 2021 12.34 12.34 12.34 63 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.