Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 12.30 | 12.30 | 12.30 | 31 | +0.50(+4.24%) | |
Aug 24, 2021 | 11.80 | 11.80 | 11.80 | 174 | -0.20(-1.67%) | |
Aug 16, 2021 | 12.00 | 12.00 | 12.00 | 346 | +0.34(+2.92%) | |
Aug 13, 2021 | 12.00 | 12.00 | 11.66 | 11.66 | 499 | -0.36(-3.00%) |
Aug 12, 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 164 | -0.79(-6.17%) |
Aug 11, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 218 | +0.35(+2.77%) |
Aug 10, 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 745 | +0.41(+3.44%) |
Aug 09, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 1,783 | -1.29(-9.68%) |
Aug 04, 2021 | 13.34 | 13.34 | 13.34 | 201 | -0.16(-1.18%) | |
Aug 03, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 243 | +0.88(+6.97%) |
Jul 28, 2021 | 12.62 | 12.62 | 12.62 | 3 | -1.03(-7.55%) | |
Jul 26, 2021 | 13.65 | 13.65 | 13.65 | 4 | -0.02(-0.15%) | |
Jul 23, 2021 | 13.67 | 13.67 | 13.60 | 13.67 | 407 | +0.42(+3.17%) |
Jul 22, 2021 | 13.01 | 13.25 | 13.00 | 13.25 | 1,058 | +0.40(+3.11%) |
Jul 21, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 750 | -0.33(-2.50%) |
Jul 20, 2021 | 13.79 | 13.80 | 13.18 | 13.18 | 2,608 | -0.65(-4.68%) |
Jul 19, 2021 | 13.11 | 13.83 | 12.99 | 13.83 | 6,629 | +0.77(+5.88%) |
Jul 16, 2021 | 12.77 | 13.06 | 12.77 | 13.06 | 1,442 | +0.21(+1.63%) |
Jul 15, 2021 | 12.56 | 13.03 | 12.45 | 12.85 | 8,144 | +1.19(+10.21%) |
Jul 14, 2021 | 11.76 | 11.76 | 11.62 | 11.66 | 860 | -0.48(-3.95%) |
Jul 13, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 129 | -0.21(-1.70%) |
Jul 12, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 438 | -0.31(-2.48%) |
Jul 08, 2021 | 12.66 | 12.66 | 12.66 | 163 | +0.32(+2.63%) | |
Jul 02, 2021 | 12.34 | 12.34 | 12.34 | 63 | -0.03(-0.24%) | |
Jul 01, 2021 | 13.35 | 13.35 | 12.37 | 12.37 | 403 | -0.45(-3.51%) |
Jun 29, 2021 | 12.82 | 12.82 | 12.82 | 13 | +0.00(+0.00%) | |
Jun 18, 2021 | 12.82 | 12.82 | 12.82 | 6 | +0.62(+5.10%) | |
Jun 16, 2021 | 12.20 | 12.20 | 12.20 | 100 | +0.10(+0.81%) | |
Jun 15, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 136 | -0.05(-0.41%) |
Jun 14, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 133 | -0.26(-2.10%) |
Jun 08, 2021 | 12.41 | 12.41 | 12.41 | 18 | -0.46(-3.57%) | |
Jun 07, 2021 | 12.42 | 12.95 | 12.42 | 12.87 | 911 | -0.03(-0.23%) |
Jun 03, 2021 | 12.90 | 12.90 | 12.90 | 190 | +0.41(+3.28%) |