Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 2.820 | 2.830 | 2.730 | 2.830 | 12,041 | +0.07(+2.54%) |
| Jun 29, 2011 | 2.780 | 2.800 | 2.750 | 2.760 | 8,400 | +0.01(+0.36%) |
| Jun 28, 2011 | 2.740 | 2.750 | 2.740 | 2.750 | 2,000 | +0.00(+0.00%) |
| Jun 27, 2011 | 2.770 | 2.770 | 2.750 | 2.750 | 5,286 | -0.05(-1.79%) |
| Jun 21, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.05(+1.81%) |
| Jun 17, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.03(-1.08%) |
| Jun 15, 2011 | 2.780 | 2.780 | 2.780 | 2.780 | 4,000 | +0.02(+0.72%) |
| Jun 14, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 2,750 | +0.03(+1.10%) |
| Jun 13, 2011 | 2.760 | 2.760 | 2.730 | 2.730 | 250 | -0.03(-1.09%) |
| Jun 10, 2011 | 2.740 | 2.760 | 2.740 | 2.760 | 2,300 | +0.02(+0.73%) |
| Jun 09, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 800 | -0.05(-1.79%) |
| Jun 08, 2011 | 2.740 | 2.820 | 2.740 | 2.790 | 9,638 | +0.05(+1.82%) |
| Jun 07, 2011 | 2.680 | 2.740 | 2.680 | 2.740 | 900 | +0.09(+3.40%) |
| Jun 06, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 230 | -0.13(-4.68%) |
| Jun 02, 2011 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.07(+2.58%) |
| May 20, 2011 | 2.710 | 2.710 | 2.710 | 2.710 | 400 | +0.00(+0.00%) |
| May 19, 2011 | 2.710 | 2.710 | 2.710 | 2.710 | 300 | -0.04(-1.45%) |
| May 13, 2011 | 2.730 | 2.750 | 2.750 | 2.750 | 600 | +0.03(+1.10%) |
| May 10, 2011 | 2.670 | 2.720 | 2.720 | 2.720 | 900 | -0.10(-3.54%) |
| May 09, 2011 | 2.680 | 2.820 | 2.670 | 2.820 | 5,116 | -0.18(-6.00%) |
| May 04, 2011 | 2.820 | 3.000 | 3.000 | 3.000 | 1,700 | +0.17(+6.01%) |
| May 03, 2011 | 2.680 | 2.830 | 2.680 | 2.830 | 1,800 | -0.17(-5.67%) |
| Apr 27, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.05(+1.69%) |
| Apr 26, 2011 | 2.950 | 2.950 | 2.930 | 2.950 | 3,302 | +0.04(+1.37%) |
| Apr 19, 2011 | 2.860 | 2.910 | 2.910 | 2.910 | 400 | -0.16(-5.21%) |
| Apr 18, 2011 | 3.120 | 3.120 | 3.070 | 3.070 | 500 | -0.05(-1.60%) |
| Apr 15, 2011 | 3.070 | 3.120 | 3.070 | 3.120 | 1,900 | +0.05(+1.65%) |
| Apr 14, 2011 | 3.030 | 3.070 | 2.990 | 3.069 | 11,300 | +0.16(+5.48%) |
| Apr 12, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.08(+2.83%) |
| Apr 11, 2011 | 2.810 | 2.830 | 2.810 | 2.830 | 243 | -0.13(-4.39%) |
| Apr 08, 2011 | 3.050 | 3.100 | 2.960 | 2.960 | 11,616 | -0.04(-1.33%) |
| Apr 06, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.06(-1.96%) |
| Apr 05, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.