Income Opportunity Realty Trust (NY: IOR )

13.34 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.37 11.37 11.37 11.37 100 +0.00(+0.00%)
Feb 25, 2021 11.41 11.41 11.37 11.37 5,095 -0.00(-0.01%)
Feb 24, 2021 11.37 11.37 11.37 11.37 142 +0.00(+0.00%)
Feb 23, 2021 11.46 11.46 11.37 11.37 3,544 -0.52(-4.37%)
Feb 22, 2021 11.89 11.90 11.89 11.89 1,575 +0.59(+5.22%)
Feb 19, 2021 11.36 11.36 11.30 11.30 800 -0.70(-5.83%)
Feb 18, 2021 12.00 12.00 11.99 12.00 987 -0.88(-6.83%)
Feb 17, 2021 12.88 12.88 12.88 12.88 216 +0.00(+0.00%)
Feb 16, 2021 12.88 12.88 12.88 12.88 1,240 +1.14(+9.73%)
Feb 12, 2021 11.68 11.74 11.68 11.74 300 -0.17(-1.43%)
Feb 11, 2021 11.91 11.91 11.91 11.91 446 +0.65(+5.76%)
Feb 10, 2021 11.26 11.26 11.26 11.26 124 +0.00(+0.00%)
Feb 09, 2021 11.31 11.35 11.26 11.26 1,748 -0.05(-0.47%)
Feb 08, 2021 11.33 11.33 11.31 11.31 720 -0.10(-0.91%)
Feb 05, 2021 11.42 11.42 11.42 11.42 100 +0.00(+0.00%)
Feb 04, 2021 11.42 11.42 11.42 11.42 219 +0.00(+0.00%)
Feb 03, 2021 11.42 11.42 11.42 11.42 170 +0.00(+0.00%)
Feb 02, 2021 11.42 11.42 11.42 11.42 967 +0.41(+3.70%)
Feb 01, 2021 11.01 11.01 11.01 11.01 62 +0.00(+0.00%)
Jan 29, 2021 11.01 11.01 11.01 11.01 300 -0.44(-3.85%)
Jan 28, 2021 11.45 11.45 11.45 11.45 535 +0.41(+3.72%)
Jan 27, 2021 11.04 11.04 11.04 11.04 20 +0.00(+0.00%)
Jan 26, 2021 11.30 11.30 11.04 11.04 509 -0.72(-6.12%)
Jan 25, 2021 11.76 11.76 11.76 11.76 42 +0.00(+0.00%)
Jan 22, 2021 11.76 11.76 11.76 11.76 100 -0.14(-1.18%)
Jan 21, 2021 11.90 11.90 11.90 11.90 6 +0.00(+0.00%)
Jan 20, 2021 11.90 11.90 11.90 11.90 587 +0.29(+2.50%)
Jan 19, 2021 11.61 11.61 11.61 11.61 38 +0.00(+0.00%)
Jan 15, 2021 11.76 11.76 11.61 11.61 600 +0.01(+0.09%)
Jan 14, 2021 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Jan 13, 2021 11.60 11.60 11.60 11.60 182 -0.02(-0.17%)
Jan 12, 2021 11.62 11.62 11.62 11.62 109 +0.00(+0.00%)
Jan 11, 2021 11.62 11.62 11.62 11.62 617 -0.26(-2.19%)
Jan 08, 2021 11.88 11.89 11.74 11.88 800 +0.76(+6.83%)
Jan 07, 2021 11.05 11.12 11.04 11.12 1,569 -0.24(-2.11%)
Jan 06, 2021 11.36 11.36 11.36 11.36 235 -0.48(-4.05%)
Jan 05, 2021 11.74 11.84 11.74 11.84 494 -0.07(-0.59%)
Jan 04, 2021 11.35 11.91 11.35 11.91 1,341 +0.57(+5.03%)
Dec 31, 2020 11.34 11.34 11.34 103 +0.00(+0.00%)
Dec 30, 2020 11.34 11.34 11.34 11.34 103 +0.00(+0.00%)
Dec 29, 2020 11.34 11.34 11.34 11.34 1 +0.00(+0.00%)
Dec 28, 2020 11.34 11.34 11.34 11.34 79 +0.00(+0.00%)
Dec 24, 2020 11.34 11.34 11.34 11.34 300 -0.50(-4.22%)
Dec 23, 2020 11.84 11.84 11.84 11.84 92 +0.00(+0.00%)
Dec 22, 2020 11.85 11.85 11.83 11.84 732 -0.03(-0.25%)
Dec 21, 2020 11.63 11.87 11.63 11.87 348 +0.55(+4.86%)
Dec 18, 2020 12.11 12.11 11.32 11.32 2,200 -0.10(-0.84%)
Dec 17, 2020 11.32 11.50 11.26 11.42 1,934 +0.15(+1.30%)
Dec 16, 2020 11.25 11.27 11.25 11.27 407 -0.53(-4.49%)
Dec 15, 2020 11.80 11.80 11.80 11.80 108 +0.04(+0.34%)
Dec 14, 2020 11.83 11.83 11.76 11.76 489 +0.42(+3.69%)
Dec 11, 2020 11.34 11.34 11.34 11.34 500 -0.16(-1.38%)
Dec 10, 2020 11.51 11.51 11.50 11.50 1,108 +0.00(+0.00%)
Dec 09, 2020 11.50 11.50 11.50 11.50 84 +0.00(+0.00%)
Dec 08, 2020 11.50 11.50 11.50 11.50 5 +0.00(+0.00%)
Dec 07, 2020 11.50 11.50 11.50 11.50 94 +0.00(+0.00%)
Dec 04, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Dec 03, 2020 11.50 11.50 11.50 11.50 125 +0.00(+0.00%)
Dec 02, 2020 11.52 11.52 11.50 11.50 1,099 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.