Income Opportunity Realty Trust (NY: IOR )

12.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 30, 2007 4.150 4.150 4.150 4.150 200 +0.14(+3.49%)
Oct 29, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 26, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 25, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 24, 2007 4.010 4.010 4.010 4.010 100 -0.10(-2.43%)
Oct 23, 2007 4.110 4.110 4.110 4.110 500 -0.14(-3.29%)
Oct 19, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 18, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 17, 2007 4.300 4.300 4.250 4.250 600 -0.25(-5.56%)
Oct 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 12, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 11, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 10, 2007 4.500 4.500 4.500 4.500 200 +0.20(+4.65%)
Oct 09, 2007 4.300 4.450 4.300 4.300 3,600 +0.00(+0.00%)
Oct 08, 2007 4.300 4.300 4.300 4.300 300 -0.10(-2.27%)
Oct 05, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.510 4.510 4.400 4.400 300 -0.11(-2.44%)
Oct 01, 2007 4.510 4.510 4.510 4.510 100 -0.19(-4.04%)
Sep 28, 2007 4.700 4.700 4.700 4.700 100 -0.20(-4.08%)
Sep 27, 2007 4.900 4.900 4.900 4.900 200 +0.15(+3.16%)
Sep 26, 2007 4.750 4.750 4.750 4.750 200 +0.24(+5.32%)
Sep 25, 2007 5.300 5.300 4.510 4.510 1,500 -0.99(-18.00%)
Sep 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 21, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 20, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 17, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 14, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2007 5.500 5.500 5.500 5.500 100 -0.16(-2.83%)
Sep 12, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 11, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 10, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Sep 07, 2007 5.550 5.660 5.410 5.660 1,300 +0.16(+2.91%)
Sep 06, 2007 5.550 5.550 5.500 5.500 400 -0.25(-4.35%)
Sep 05, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 04, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 31, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 30, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 29, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 27, 2007 5.750 5.750 5.750 5.750 200 -0.15(-2.54%)
Aug 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 22, 2007 5.900 5.900 5.710 5.900 900 +0.05(+0.85%)
Aug 21, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 20, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 17, 2007 5.850 5.850 5.850 5.850 200 -0.15(-2.50%)
Aug 16, 2007 5.950 6.000 5.950 6.000 1,200 +0.30(+5.26%)
Aug 15, 2007 5.600 5.700 5.600 5.700 400 +0.10(+1.79%)
Aug 14, 2007 5.350 5.600 5.350 5.600 400 +0.20(+3.70%)
Aug 13, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 10, 2007 5.200 5.400 5.200 5.400 700 +0.40(+8.00%)
Aug 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 08, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 07, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2007 5.000 5.010 5.000 5.000 2,500 -0.50(-9.09%)
Aug 03, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.