Income Opportunity Realty Trust (NY: IOR )

12.58 USD -0.01 (-0.08%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.167 6.417 6.167 6.417 90,000 +0.18(+2.94%)
Oct 30, 2002 6.133 6.583 6.133 6.233 6,700 +0.15(+2.47%)
Oct 29, 2002 5.950 6.083 5.950 6.083 600 +0.18(+3.11%)
Oct 28, 2002 5.717 5.900 5.717 5.900 1,600 +0.23(+4.12%)
Oct 25, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 24, 2002 5.670 5.670 5.667 5.667 400 +0.00(+0.00%)
Oct 23, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Oct 22, 2002 5.500 5.667 5.500 5.667 2,000 +0.20(+3.66%)
Oct 21, 2002 5.467 5.467 5.467 5.467 200 +0.05(+0.92%)
Oct 18, 2002 5.267 5.467 5.267 5.417 4,600 +0.13(+2.52%)
Oct 17, 2002 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Oct 16, 2002 5.267 5.283 5.267 5.283 300 +0.05(+0.96%)
Oct 15, 2002 5.233 5.233 5.233 5.233 400 -0.05(-0.95%)
Oct 14, 2002 5.283 5.283 5.283 5.283 0 +0.00(+0.00%)
Oct 11, 2002 5.273 5.283 5.267 5.283 2,300 -0.06(-1.06%)
Oct 10, 2002 5.383 5.383 5.340 5.340 3,200 -0.03(-0.50%)
Oct 09, 2002 4.867 5.367 4.867 5.367 15,800 +0.50(+10.27%)
Oct 08, 2002 4.800 4.867 4.800 4.867 1,400 +0.12(+2.46%)
Oct 07, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 04, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 03, 2002 4.500 4.750 4.500 4.750 1,600 +0.33(+7.55%)
Oct 02, 2002 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 01, 2002 4.300 4.417 4.300 4.417 1,400 +0.17(+3.92%)
Sep 30, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 27, 2002 4.333 4.333 4.250 4.250 2,500 +0.00(+0.00%)
Sep 26, 2002 4.733 4.733 4.000 4.250 10,800 -0.48(-10.21%)
Sep 25, 2002 4.733 4.733 4.733 4.733 400 -0.07(-1.39%)
Sep 24, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 23, 2002 4.800 4.800 4.800 4.800 200 -0.07(-1.37%)
Sep 20, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 19, 2002 4.867 4.867 4.867 4.867 100 +0.00(+0.00%)
Sep 18, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 17, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 16, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 13, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 12, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 11, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 10, 2002 4.867 4.867 4.867 4.867 0 +0.00(+0.00%)
Sep 09, 2002 4.867 4.867 4.867 4.867 100 -0.08(-1.68%)
Sep 06, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 05, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 04, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 03, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 30, 2002 4.950 4.950 4.950 4.950 200 +0.00(+0.00%)
Aug 29, 2002 5.017 5.017 4.950 4.950 200 -0.12(-2.30%)
Aug 28, 2002 5.083 5.117 5.067 5.067 1,200 -0.09(-1.75%)
Aug 27, 2002 5.250 5.250 5.157 5.157 50,000 -0.18(-3.31%)
Aug 26, 2002 5.417 5.417 5.333 5.333 60,000 -0.17(-3.03%)
Aug 23, 2002 5.500 5.500 5.500 5.500 200 -0.08(-1.49%)
Aug 22, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Aug 21, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Aug 20, 2002 5.650 5.650 5.583 5.583 1,300 -0.13(-2.33%)
Aug 16, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 15, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 14, 2002 5.733 5.733 5.717 5.717 800 -0.07(-1.15%)
Aug 13, 2002 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
Aug 12, 2002 5.783 5.783 5.783 5.783 0 -0.05(-0.86%)
Aug 07, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Aug 06, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Aug 05, 2002 5.867 5.867 5.833 5.833 500 -0.03(-0.57%)
Aug 02, 2002 5.867 5.867 5.867 5.867 300 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.