Income Opportunity Realty Trust (NY: IOR )

11.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 11.31 11.43 11.31 11.31 1,205 -0.05(-0.44%)
Sep 14, 2021 11.36 11.36 11.36 11.36 307 +0.01(+0.09%)
Sep 13, 2021 11.35 11.35 11.35 11.35 347 -0.04(-0.35%)
Sep 10, 2021 11.39 11.39 11.39 11.39 272 -0.82(-6.72%)
Sep 03, 2021 12.21 12.21 12.21 205 -0.09(-0.73%)
Aug 26, 2021 12.30 12.30 12.30 31 +0.50(+4.24%)
Aug 24, 2021 11.80 11.80 11.80 174 -0.20(-1.67%)
Aug 16, 2021 12.00 12.00 12.00 346 +0.34(+2.92%)
Aug 13, 2021 12.00 12.00 11.66 11.66 499 -0.36(-3.00%)
Aug 12, 2021 12.02 12.02 12.02 12.02 164 -0.79(-6.17%)
Aug 11, 2021 12.81 12.81 12.81 12.81 218 +0.35(+2.77%)
Aug 10, 2021 12.46 12.46 12.46 12.46 745 +0.41(+3.44%)
Aug 09, 2021 12.05 12.05 12.05 12.05 1,783 -1.29(-9.68%)
Aug 04, 2021 13.34 13.34 13.34 201 -0.16(-1.18%)
Aug 03, 2021 13.50 13.50 13.50 13.50 243 +0.88(+6.97%)
Jul 28, 2021 12.62 12.62 12.62 3 -1.03(-7.55%)
Jul 26, 2021 13.65 13.65 13.65 4 -0.02(-0.15%)
Jul 23, 2021 13.67 13.67 13.60 13.67 407 +0.42(+3.17%)
Jul 22, 2021 13.01 13.25 13.00 13.25 1,058 +0.40(+3.11%)
Jul 21, 2021 12.85 12.85 12.85 12.85 750 -0.33(-2.50%)
Jul 20, 2021 13.79 13.80 13.18 13.18 2,608 -0.65(-4.68%)
Jul 19, 2021 13.11 13.83 12.99 13.83 6,629 +0.77(+5.88%)
Jul 16, 2021 12.77 13.06 12.77 13.06 1,442 +0.21(+1.63%)
Jul 15, 2021 12.56 13.03 12.45 12.85 8,144 +1.19(+10.21%)
Jul 14, 2021 11.76 11.76 11.62 11.66 860 -0.48(-3.95%)
Jul 13, 2021 12.14 12.14 12.14 12.14 129 -0.21(-1.70%)
Jul 12, 2021 12.35 12.35 12.35 12.35 438 -0.31(-2.48%)
Jul 08, 2021 12.66 12.66 12.66 163 +0.32(+2.63%)
Jul 02, 2021 12.34 12.34 12.34 63 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.