Alps Clean Energy ETF (NY: ACES )

71.85 USD -0.36 (-0.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 71.01 72.99 71.01 72.21 86,930 +0.43(+0.60%)
Jul 29, 2021 71.58 72.36 71.37 71.78 61,835 +0.53(+0.74%)
Jul 28, 2021 69.09 71.50 69.01 71.25 28,087 +2.33(+3.38%)
Jul 27, 2021 69.46 69.46 67.53 68.92 44,691 -0.59(-0.85%)
Jul 26, 2021 69.52 70.43 68.96 69.51 36,928 -0.31(-0.44%)
Jul 23, 2021 70.40 70.40 69.21 69.82 43,512 -0.75(-1.06%)
Jul 22, 2021 71.49 71.59 70.29 70.57 39,197 -1.00(-1.40%)
Jul 21, 2021 69.62 71.65 69.62 71.57 37,677 +2.17(+3.13%)
Jul 20, 2021 67.78 69.60 67.31 69.40 97,756 +1.99(+2.95%)
Jul 19, 2021 66.20 67.56 65.65 67.41 52,663 -0.49(-0.72%)
Jul 16, 2021 69.17 69.17 67.67 67.90 49,129 -0.74(-1.08%)
Jul 15, 2021 69.38 70.25 67.88 68.64 54,125 -1.09(-1.56%)
Jul 14, 2021 72.56 72.56 69.64 69.73 41,147 -2.21(-3.07%)
Jul 13, 2021 73.03 73.49 71.93 71.94 48,885 -1.82(-2.47%)
Jul 12, 2021 73.23 73.84 72.74 73.76 25,586 +0.67(+0.92%)
Jul 09, 2021 73.01 73.09 72.18 73.09 38,468 +0.78(+1.08%)
Jul 08, 2021 71.40 72.74 70.57 72.31 42,134 -1.05(-1.43%)
Jul 07, 2021 75.42 75.61 72.93 73.36 34,329 -1.64(-2.19%)
Jul 06, 2021 75.02 75.31 74.24 75.00 40,324 -0.18(-0.24%)
Jul 02, 2021 75.61 76.06 74.93 75.18 34,664 -0.15(-0.20%)
Jul 01, 2021 76.13 76.13 74.59 75.33 37,576 -0.49(-0.65%)
Jun 30, 2021 76.51 76.58 75.46 75.82 39,111 -0.69(-0.90%)
Jun 29, 2021 77.01 77.77 76.29 76.51 73,966 -0.32(-0.42%)
Jun 28, 2021 74.69 76.83 74.69 76.83 98,424 +2.64(+3.56%)
Jun 25, 2021 74.09 75.10 73.97 74.19 322,719 +0.42(+0.57%)
Jun 24, 2021 74.76 74.81 73.48 73.77 75,132 -0.13(-0.18%)
Jun 23, 2021 72.72 74.30 72.72 73.90 55,764 +1.19(+1.64%)
Jun 22, 2021 71.16 72.72 71.16 72.71 59,001 +1.35(+1.89%)
Jun 21, 2021 71.51 71.81 70.38 71.36 62,664 -0.17(-0.24%)
Jun 18, 2021 71.66 72.47 70.98 71.53 185,266 -1.06(-1.46%)
Jun 17, 2021 71.55 72.84 71.38 72.59 64,211 +0.76(+1.06%)
Jun 16, 2021 70.92 72.43 70.77 71.83 72,315 +0.92(+1.30%)
Jun 15, 2021 72.34 72.34 70.72 70.91 52,075 -1.52(-2.10%)
Jun 14, 2021 72.83 73.38 72.21 72.43 75,476 +0.09(+0.12%)
Jun 11, 2021 72.16 72.38 71.80 72.34 75,288 +0.41(+0.57%)
Jun 10, 2021 71.14 72.08 70.84 71.93 30,231 +0.69(+0.97%)
Jun 09, 2021 71.71 72.28 71.20 71.24 35,794 -0.02(-0.03%)
Jun 08, 2021 70.92 71.45 69.89 71.26 49,119 +1.14(+1.63%)
Jun 07, 2021 69.14 70.18 68.56 70.12 30,149 +1.12(+1.62%)
Jun 04, 2021 68.82 69.53 68.82 69.00 34,642 +0.48(+0.70%)
Jun 03, 2021 68.97 69.74 68.42 68.52 64,330 -0.82(-1.18%)
Jun 02, 2021 69.51 69.56 68.82 69.34 63,879 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.