Japanese Yen Trust Currencyshares (NY: FXY )

69.64 -0.53 (-0.75%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 71.87 72.39 71.87 72.17 38,780 +0.62(+0.87%)
Apr 28, 2022 71.59 71.71 71.38 71.55 93,371 -1.49(-2.04%)
Apr 27, 2022 73.12 73.20 72.87 73.04 21,795 -0.51(-0.69%)
Apr 26, 2022 73.64 73.74 73.39 73.55 44,266 +0.37(+0.51%)
Apr 25, 2022 73.15 73.45 73.14 73.18 54,002 +0.31(+0.43%)
Apr 22, 2022 72.93 73.11 72.60 72.87 51,644 -0.14(-0.19%)
Apr 21, 2022 73.07 73.13 72.79 73.01 102,987 -0.36(-0.49%)
Apr 20, 2022 73.27 73.47 73.20 73.37 90,295 +0.68(+0.94%)
Apr 19, 2022 72.86 72.90 72.65 72.69 159,198 -1.11(-1.50%)
Apr 18, 2022 74.40 74.40 73.79 73.80 133,023 -0.62(-0.83%)
Apr 14, 2022 74.63 74.63 74.37 74.42 44,403 -0.15(-0.20%)
Apr 13, 2022 74.44 74.68 74.43 74.57 26,124 -0.21(-0.28%)
Apr 12, 2022 74.94 74.94 74.75 74.78 38,014 +0.04(+0.05%)
Apr 11, 2022 74.64 74.74 74.54 74.74 39,615 -0.60(-0.80%)
Apr 08, 2022 75.23 75.39 75.18 75.34 45,193 -0.28(-0.37%)
Apr 07, 2022 75.66 75.69 75.55 75.62 20,081 -0.09(-0.12%)
Apr 06, 2022 75.64 75.72 75.60 75.71 25,888 -0.07(-0.09%)
Apr 05, 2022 76.25 76.32 75.74 75.78 48,363 -0.52(-0.68%)
Apr 04, 2022 76.38 76.38 76.23 76.30 32,697 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.