Japanese Yen Trust Currencyshares (NY: FXY )

65.20 -0.47 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 88.91 89.02 88.23 88.31 65,539 -0.63(-0.71%)
Apr 29, 2020 88.86 88.98 88.81 88.94 38,512 +0.21(+0.24%)
Apr 28, 2020 88.93 88.93 88.63 88.73 50,419 +0.38(+0.43%)
Apr 27, 2020 88.61 88.61 88.35 88.35 40,010 +0.09(+0.10%)
Apr 24, 2020 88.17 88.30 88.15 88.26 19,000 +0.16(+0.18%)
Apr 23, 2020 88.24 88.26 87.89 88.10 126,039 +0.08(+0.09%)
Apr 22, 2020 87.97 88.05 87.88 88.02 40,494 +0.04(+0.05%)
Apr 21, 2020 88.01 88.17 87.87 87.98 120,446 +0.03(+0.03%)
Apr 20, 2020 87.97 88.08 87.94 87.95 179,069 -0.34(-0.39%)
Apr 17, 2020 88.29 88.33 88.08 88.29 74,300 +0.27(+0.31%)
Apr 16, 2020 88.13 88.48 87.99 88.02 73,985 -0.09(-0.10%)
Apr 15, 2020 87.97 88.40 87.89 88.11 106,179 -0.39(-0.44%)
Apr 14, 2020 88.33 88.64 88.31 88.50 91,082 +0.40(+0.45%)
Apr 13, 2020 87.89 88.20 87.84 88.10 69,489 +0.50(+0.57%)
Apr 09, 2020 87.22 87.65 87.16 87.60 64,100 +0.46(+0.53%)
Apr 08, 2020 87.14 87.50 87.14 87.14 110,728 -0.04(-0.05%)
Apr 07, 2020 87.01 87.26 86.94 87.18 836,019 +0.33(+0.38%)
Apr 06, 2020 86.95 87.03 86.80 86.85 43,211 -0.63(-0.72%)
Apr 03, 2020 87.45 87.52 86.95 87.48 224,100 -0.32(-0.36%)
Apr 02, 2020 88.40 88.40 87.73 87.80 74,719 -0.73(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.