Japanese Yen Trust Currencyshares (NY: FXY )

83.29 USD +0.29 (+0.35%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 82.46 82.60 82.35 82.46 54,443 -0.29(-0.35%)
Oct 28, 2021 82.77 82.95 82.72 82.75 21,787 +0.19(+0.23%)
Oct 27, 2021 82.67 82.83 82.54 82.56 70,262 +0.23(+0.28%)
Oct 26, 2021 82.32 82.33 37,799 -0.31(-0.38%)
Oct 25, 2021 82.63 82.67 82.60 82.64 22,448 -0.20(-0.24%)
Oct 22, 2021 82.54 82.84 82.51 82.84 25,848 +0.46(+0.56%)
Oct 21, 2021 82.53 82.62 82.38 82.38 20,873 +0.14(+0.17%)
Oct 20, 2021 82.15 82.32 82.15 82.24 23,228 +0.09(+0.11%)
Oct 19, 2021 82.25 82.28 82.15 82.15 60,243 -0.02(-0.02%)
Oct 18, 2021 82.26 82.28 82.17 82.17 8,557 -0.14(-0.17%)
Oct 15, 2021 82.16 82.41 82.11 82.31 77,235 -0.39(-0.47%)
Oct 14, 2021 82.74 82.80 82.63 82.70 34,250 -0.25(-0.30%)
Oct 13, 2021 82.88 82.96 82.78 82.95 46,055 +0.26(+0.31%)
Oct 12, 2021 82.64 82.82 82.61 82.69 56,176 -0.20(-0.24%)
Oct 11, 2021 83.11 83.12 82.85 82.89 28,794 -0.82(-0.98%)
Oct 08, 2021 84.07 84.07 83.70 83.71 63,067 -0.48(-0.57%)
Oct 07, 2021 84.28 84.31 84.16 84.19 6,928 -0.16(-0.18%)
Oct 06, 2021 84.33 84.50 84.28 84.35 28,767 +0.07(+0.08%)
Oct 05, 2021 84.34 84.38 84.24 84.28 52,206 -0.43(-0.51%)
Oct 04, 2021 84.52 84.75 84.47 84.71 29,798 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.