Japanese Yen Trust Currencyshares (NY: FXY )

69.46 +0.47 (+0.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 68.98 69.51 68.86 69.46 62,688 +0.47(+0.68%)
Dec 01, 2022 68.50 69.03 68.48 68.99 198,338 +1.44(+2.13%)
Nov 30, 2022 67.04 67.73 66.72 67.55 58,079 +0.34(+0.50%)
Nov 29, 2022 67.24 67.54 67.20 67.21 30,147 +0.06(+0.09%)
Nov 28, 2022 67.33 67.45 67.14 67.15 72,552 +0.05(+0.07%)
Nov 25, 2022 66.93 67.16 66.93 67.10 11,158 +0.15(+0.22%)
Nov 23, 2022 66.28 67.07 66.27 66.95 27,426 +0.87(+1.32%)
Nov 22, 2022 66.00 66.12 65.98 66.08 23,482 +0.38(+0.58%)
Nov 21, 2022 66.04 66.04 65.62 65.70 55,277 -0.80(-1.20%)
Nov 18, 2022 66.76 66.80 66.48 66.50 16,155 -0.06(-0.09%)
Nov 17, 2022 66.51 66.64 66.33 66.56 56,695 -0.37(-0.55%)
Nov 16, 2022 67.11 67.11 66.83 66.93 39,233 -0.12(-0.18%)
Nov 15, 2022 67.20 67.26 66.85 67.05 85,976 +0.21(+0.31%)
Nov 14, 2022 66.48 66.84 66.33 66.84 77,030 -0.47(-0.70%)
Nov 11, 2022 66.89 67.42 66.80 67.31 151,146 +1.21(+1.83%)
Nov 10, 2022 65.13 66.13 65.13 66.10 123,351 +2.41(+3.78%)
Nov 09, 2022 63.83 64.01 63.64 63.69 28,184 -0.42(-0.66%)
Nov 08, 2022 63.90 64.22 63.84 64.11 104,998 +0.46(+0.72%)
Nov 07, 2022 63.83 63.86 63.61 63.65 30,835 +0.04(+0.06%)
Nov 04, 2022 63.47 63.70 63.33 63.61 40,343 +0.60(+0.95%)
Nov 03, 2022 63.05 63.23 62.90 63.01 142,759 -0.15(-0.23%)
Nov 02, 2022 63.55 63.07 63.16 146,174 +0.12(+0.18%)
Nov 01, 2022 63.35 63.40 62.96 63.04 43,047 +0.23(+0.37%)
Oct 31, 2022 62.82 62.87 62.72 62.81 67,716 -0.52(-0.82%)
Oct 28, 2022 63.28 63.41 63.21 63.33 68,442 -0.57(-0.89%)
Oct 27, 2022 63.87 64.12 63.81 63.90 65,472 +0.10(+0.16%)
Oct 26, 2022 63.41 63.88 63.41 63.80 81,028 +0.64(+1.02%)
Oct 25, 2022 62.99 63.31 62.99 63.16 64,670 +0.48(+0.77%)
Oct 24, 2022 62.68 62.82 62.60 62.67 143,537 -0.64(-1.01%)
Oct 21, 2022 61.68 63.86 61.60 63.31 912,266 +1.13(+1.82%)
Oct 20, 2022 62.30 62.47 62.18 62.18 174,075 -0.18(-0.29%)
Oct 19, 2022 62.40 62.42 62.30 62.36 91,228 -0.25(-0.40%)
Oct 18, 2022 62.67 62.72 62.55 62.61 55,864 -0.05(-0.08%)
Oct 17, 2022 62.72 62.87 62.66 62.66 56,093 -0.16(-0.25%)
Oct 14, 2022 63.21 63.21 62.74 62.82 145,040 -0.62(-0.98%)
Oct 13, 2022 63.43 63.60 63.31 63.44 98,464 -0.18(-0.28%)
Oct 12, 2022 63.69 63.69 63.55 63.62 43,061 -0.39(-0.61%)
Oct 11, 2022 64.06 64.22 64.01 64.01 30,623 -0.10(-0.16%)
Oct 10, 2022 64.20 64.20 64.05 64.11 47,796 -0.11(-0.17%)
Oct 07, 2022 64.35 64.42 64.22 64.22 39,904 -0.14(-0.22%)
Oct 06, 2022 64.59 64.63 64.32 64.36 133,238 -0.31(-0.48%)
Oct 05, 2022 64.68 64.71 64.51 64.67 30,999 -0.24(-0.37%)
Oct 04, 2022 64.58 64.92 64.50 64.91 203,859 +0.31(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.