Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

5.100 +0.070 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.397 2.397 2.341 2.378 5,758 -0.04(-1.53%)
Jul 30, 2020 2.474 2.474 2.388 2.415 9,168 -0.07(-2.75%)
Jul 29, 2020 2.455 2.483 2.416 2.483 4,351 +0.08(+3.17%)
Jul 28, 2020 2.488 2.488 2.407 2.407 4,225 -0.09(-3.45%)
Jul 27, 2020 2.455 2.496 2.426 2.493 47,631 +0.04(+1.56%)
Jul 24, 2020 2.474 2.483 2.445 2.455 60,832 -0.00(-0.19%)
Jul 23, 2020 2.388 2.459 2.378 2.459 21,971 +0.04(+1.78%)
Jul 22, 2020 2.416 2.416 2.369 2.416 18,026 -0.01(-0.25%)
Jul 21, 2020 2.350 2.453 2.345 2.422 42,852 +0.13(+5.68%)
Jul 20, 2020 2.283 2.345 2.273 2.292 22,742 -0.01(-0.41%)
Jul 17, 2020 2.356 2.359 2.297 2.302 17,275 -0.02(-0.82%)
Jul 16, 2020 2.292 2.364 2.292 2.321 22,589 -0.04(-1.62%)
Jul 15, 2020 2.340 2.377 2.311 2.359 45,770 +0.10(+4.22%)
Jul 14, 2020 2.168 2.264 2.168 2.264 38,870 +0.09(+3.95%)
Jul 13, 2020 2.235 2.244 2.168 2.178 29,842 -0.05(-2.15%)
Jul 10, 2020 2.178 2.235 2.168 2.225 39,053 +0.06(+2.64%)
Jul 09, 2020 2.268 2.283 2.161 2.168 48,912 -0.11(-5.02%)
Jul 08, 2020 2.244 2.310 2.244 2.283 6,099 +0.04(+1.70%)
Jul 07, 2020 2.302 2.302 2.244 2.244 297,688 -0.08(-3.29%)
Jul 06, 2020 2.330 2.340 2.254 2.321 66,089 +0.08(+3.40%)
Jul 02, 2020 2.283 2.302 2.240 2.244 33,295 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.