Principal Investment Grade Corporate Active ETF (NY: IG )

26.59 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 26.56 26.67 26.56 26.67 1,766 +0.15(+0.57%)
Oct 26, 2021 26.46 26.55 26.52 11,365 +0.09(+0.32%)
Oct 25, 2021 26.49 26.49 26.43 26.43 1,670 +0.04(+0.14%)
Oct 22, 2021 26.41 26.42 26.39 26.40 1,478 +0.08(+0.30%)
Oct 21, 2021 26.34 26.34 26.32 26.32 6,438 -0.06(-0.23%)
Oct 20, 2021 26.41 26.44 26.38 26.38 21,952 -0.04(-0.16%)
Oct 19, 2021 26.64 26.64 26.42 26.42 23,262 -0.11(-0.43%)
Oct 18, 2021 26.54 26.55 26.50 26.54 857 -0.02(-0.07%)
Oct 15, 2021 26.53 26.56 26.53 26.55 3,661 -0.06(-0.24%)
Oct 14, 2021 26.58 26.63 26.58 26.62 15,659 +0.09(+0.34%)
Oct 13, 2021 26.52 26.53 26.49 26.53 287 +0.11(+0.41%)
Oct 12, 2021 26.38 26.42 26.36 26.42 7,898 +0.13(+0.50%)
Oct 11, 2021 26.32 26.33 26.29 26.29 2,262 -0.03(-0.13%)
Oct 08, 2021 26.34 26.34 26.31 26.32 1,691 -0.10(-0.39%)
Oct 07, 2021 26.49 26.49 26.43 26.43 13,306 -0.11(-0.41%)
Oct 06, 2021 26.55 26.56 26.50 26.54 27,720 -0.00(-0.00%)
Oct 05, 2021 26.57 26.57 26.52 26.54 2,065 -0.08(-0.31%)
Oct 04, 2021 26.60 26.64 26.60 26.62 4,600 -0.05(-0.19%)
Oct 01, 2021 26.62 26.69 26.62 26.67 1,417 +0.10(+0.38%)
Sep 30, 2021 26.60 26.60 26.57 26.57 505 -0.07(-0.25%)
Sep 29, 2021 26.74 26.74 26.63 26.63 2,543 +0.01(+0.02%)
Sep 28, 2021 26.69 26.69 26.63 26.63 10,660 -0.24(-0.89%)
Sep 27, 2021 26.88 26.89 26.85 26.87 3,123 -0.01(-0.04%)
Sep 24, 2021 26.91 26.92 26.86 26.88 18,555 -0.05(-0.19%)
Sep 23, 2021 27.01 27.01 26.92 26.93 10,885 -0.15(-0.57%)
Sep 22, 2021 27.05 27.09 27.05 27.09 2,640 +0.07(+0.24%)
Sep 21, 2021 27.02 27.03 27.02 27.02 12,203 -0.00(-0.01%)
Sep 20, 2021 26.99 27.03 26.99 27.02 6,342 +0.08(+0.28%)
Sep 17, 2021 26.91 26.95 26.91 26.95 2,290 -0.04(-0.16%)
Sep 16, 2021 27.00 27.00 26.93 26.99 3,487 -0.03(-0.13%)
Sep 15, 2021 27.02 27.05 27.01 27.02 876 -0.03(-0.11%)
Sep 14, 2021 27.06 27.08 26.91 27.06 22,365 +0.07(+0.26%)
Sep 13, 2021 27.02 27.02 26.99 26.99 6,009 +0.06(+0.24%)
Sep 10, 2021 26.98 26.98 26.92 26.92 13,777 -0.07(-0.25%)
Sep 09, 2021 26.91 27.00 26.89 26.99 7,317 +0.14(+0.54%)
Sep 08, 2021 26.84 26.86 26.81 26.84 4,139 +0.08(+0.30%)
Sep 07, 2021 26.78 26.79 26.74 26.77 5,055 -0.10(-0.36%)
Sep 03, 2021 26.89 26.89 26.86 26.86 5,349 -0.09(-0.32%)
Sep 02, 2021 26.93 26.95 26.91 26.95 27,321 +0.04(+0.15%)
Sep 01, 2021 27.10 27.10 26.88 26.91 2,575 -0.05(-0.18%)
Aug 31, 2021 27.01 27.03 26.96 26.96 10,153 -0.05(-0.19%)
Aug 30, 2021 26.98 27.01 26.98 27.01 10,685 +0.04(+0.15%)
Aug 27, 2021 26.86 26.97 26.86 26.97 10,937 +0.14(+0.51%)
Aug 26, 2021 26.83 26.84 26.83 26.83 2,241 -0.00(-0.01%)
Aug 25, 2021 26.88 26.89 26.81 26.83 9,570 -0.06(-0.21%)
Aug 24, 2021 26.93 26.93 26.89 26.89 2,415 -0.06(-0.23%)
Aug 23, 2021 26.95 26.97 26.95 26.95 10,122 +0.03(+0.09%)
Aug 20, 2021 26.92 26.93 26.92 26.93 610 +0.01(+0.05%)
Aug 19, 2021 26.91 26.91 26.90 26.91 6,762 +0.05(+0.20%)
Aug 18, 2021 26.88 26.90 26.84 26.86 38,799 -0.03(-0.11%)
Aug 17, 2021 26.91 26.91 26.87 26.89 3,651 -0.05(-0.19%)
Aug 16, 2021 27.00 27.00 26.93 26.94 41,839 +0.03(+0.12%)
Aug 13, 2021 26.82 26.91 26.82 26.91 12,423 +0.15(+0.56%)
Aug 12, 2021 26.75 26.76 26.74 26.76 78,384 +0.00(+0.01%)
Aug 11, 2021 26.67 26.76 26.67 26.76 173,065 +0.09(+0.32%)
Aug 10, 2021 26.72 26.72 26.67 26.67 1,594 -0.05(-0.20%)
Aug 09, 2021 26.73 26.73 26.72 26.72 205 -0.08(-0.28%)
Aug 06, 2021 27.00 27.00 26.80 26.80 4,656 -0.18(-0.68%)
Aug 05, 2021 27.00 27.00 26.98 26.98 3,874 -0.09(-0.32%)
Aug 04, 2021 27.13 27.13 27.06 27.07 3,301 -0.00(-0.02%)
Aug 03, 2021 27.07 27.07 27.07 27.07 142 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.