Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Apr 28, 2014 15.84 15.84 15.84 15.84 1,500 -0.15(-0.94%)
Apr 25, 2014 15.99 15.99 15.99 15.99 1 +0.00(+0.00%)
Apr 24, 2014 16.00 16.00 15.92 15.99 2,041 -0.22(-1.36%)
Apr 23, 2014 16.43 16.43 16.21 16.21 400 +0.01(+0.06%)
Apr 22, 2014 16.55 16.56 16.20 16.20 1,275 -0.27(-1.64%)
Apr 21, 2014 16.47 16.47 16.47 16.47 100 +0.26(+1.63%)
Apr 15, 2014 16.54 16.21 16.21 16.21 1,100 -0.43(-2.61%)
Apr 11, 2014 16.64 16.64 16.64 16.64 0 -0.03(-0.18%)
Apr 10, 2014 16.67 16.67 16.67 16.67 100 +0.17(+1.03%)
Apr 08, 2014 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2014 16.49 16.50 16.49 16.50 728 +0.30(+1.85%)
Apr 03, 2014 16.20 16.20 16.20 16.20 300 +0.14(+0.88%)
Apr 02, 2014 16.06 16.06 16.06 16.06 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.