Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2017 40.30 1 -0.66(-1.61%)
Jan 05, 2017 40.96 40.96 40.96 0 -0.15(-0.36%)
Dec 15, 2016 41.11 107 -0.02(-0.04%)
Dec 08, 2016 41.13 41.13 41.13 0 +0.19(+0.45%)
Dec 06, 2016 40.94 1 -0.68(-1.63%)
Dec 01, 2016 41.62 41.62 41.62 0 +1.14(+2.82%)
Nov 14, 2016 40.48 40.48 40.48 0 +0.07(+0.17%)
Nov 11, 2016 40.41 40.41 40.41 40.41 100 -0.21(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.