Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2016 40.48 40.48 40.48 0 +0.07(+0.17%)
Nov 11, 2016 40.41 40.41 40.41 40.41 100 -0.21(-0.52%)
Nov 01, 2016 40.62 40.62 40.62 0 -0.00(-0.00%)
Oct 31, 2016 41.16 41.16 40.58 40.62 1,150 +0.01(+0.02%)
Oct 27, 2016 40.61 40.61 40.61 0 +1.13(+2.86%)
Oct 03, 2016 39.48 39.48 39.48 39.48 0 +0.00(+0.00%)
Sep 30, 2016 39.48 39.48 39.48 39.48 0 +0.00(+0.00%)
Sep 29, 2016 39.48 39.48 39.48 39.48 1 +0.00(+0.00%)
Sep 28, 2016 39.48 39.48 39.48 39.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.