Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2016 38.44 38.59 38.44 38.59 3 -0.11(-0.28%)
May 24, 2016 38.58 38.70 38.58 38.70 1,052 -0.22(-0.57%)
May 23, 2016 38.94 38.94 38.50 38.92 8,000 +0.52(+1.34%)
May 19, 2016 38.35 38.40 38.40 38.40 200 +0.19(+0.49%)
May 16, 2016 38.21 38.22 38.22 38.22 200 -0.05(-0.14%)
May 09, 2016 38.22 38.27 38.27 38.27 600 -0.04(-0.11%)
May 05, 2016 38.31 38.31 38.31 38.31 200 +0.34(+0.90%)
May 02, 2016 37.98 37.98 37.97 37.97 1 -0.06(-0.16%)
Apr 29, 2016 38.00 38.03 38.00 38.03 203 -0.68(-1.76%)
Apr 14, 2016 38.98 38.98 38.71 38.71 1 +0.17(+0.44%)
Apr 13, 2016 38.72 38.72 38.35 38.54 641 -0.16(-0.41%)
Apr 12, 2016 38.35 38.74 38.35 38.70 6,800 +0.40(+1.04%)
Apr 11, 2016 38.35 38.75 38.30 38.30 12,240 -0.15(-0.39%)
Apr 05, 2016 38.45 38.45 38.45 38.45 100 -0.74(-1.89%)
Apr 04, 2016 39.19 39.19 39.19 39.19 100 +0.00(+0.00%)
Mar 31, 2016 39.19 39.19 39.19 39.19 100 +0.56(+1.46%)
Mar 21, 2016 38.80 38.80 38.62 38.62 45 -0.01(-0.04%)
Mar 17, 2016 38.64 38.64 38.64 38.64 1,600 +0.90(+2.38%)
Mar 14, 2016 37.74 37.74 37.74 37.74 200 -1.59(-4.04%)
Mar 09, 2016 39.32 39.33 39.33 39.33 2,300 -0.17(-0.44%)
Mar 08, 2016 39.72 39.73 39.50 39.50 2,544 +0.67(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.