Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.59 44.61 44.59 44.61 350 +0.02(+0.04%)
Sep 29, 2011 44.78 44.91 44.55 44.59 4,599 -0.02(-0.04%)
Sep 28, 2011 44.65 45.01 44.61 44.61 869 -0.03(-0.07%)
Sep 27, 2011 44.95 44.95 44.64 44.64 395 +0.07(+0.15%)
Sep 26, 2011 44.56 44.65 44.50 44.58 1,109 -0.27(-0.61%)
Sep 23, 2011 44.85 44.85 44.85 44.85 200 +0.10(+0.22%)
Sep 22, 2011 44.93 44.97 44.73 44.75 857 -0.27(-0.60%)
Sep 19, 2011 45.03 45.02 45.02 45.02 700 -0.41(-0.90%)
Sep 16, 2011 45.34 45.44 45.34 45.43 800 +0.21(+0.46%)
Sep 15, 2011 45.26 45.26 45.22 45.22 519 +0.08(+0.18%)
Sep 14, 2011 45.32 45.32 45.14 45.14 285 -0.27(-0.59%)
Sep 13, 2011 45.41 45.45 45.40 45.41 710 -0.41(-0.90%)
Sep 12, 2011 45.78 45.82 45.72 45.82 758 -0.27(-0.59%)
Sep 09, 2011 45.98 46.13 45.98 46.09 1,593 -0.28(-0.61%)
Sep 08, 2011 45.85 46.42 45.85 46.37 2,671 +0.56(+1.23%)
Sep 07, 2011 45.90 45.92 45.81 45.81 1,537 -0.18(-0.39%)
Sep 06, 2011 45.85 46.05 45.71 45.99 1,627 +0.55(+1.21%)
Sep 02, 2011 45.34 45.44 45.34 45.44 418 +0.00(+0.00%)
Sep 01, 2011 45.74 45.74 45.44 45.44 525 +0.12(+0.26%)
Aug 31, 2011 45.40 45.40 45.29 45.32 5,042 -0.26(-0.58%)
Aug 30, 2011 45.31 45.65 45.31 45.58 2,377 +0.58(+1.28%)
Aug 26, 2011 44.94 45.01 45.01 45.01 1,700 +0.17(+0.38%)
Aug 25, 2011 44.78 44.84 44.78 44.84 1,008 +0.09(+0.20%)
Aug 24, 2011 45.00 45.14 44.75 44.75 6,450 -0.09(-0.20%)
Aug 23, 2011 44.77 45.00 44.77 44.84 1,736 -0.08(-0.18%)
Aug 22, 2011 44.69 44.93 44.10 44.92 1,270 +0.22(+0.49%)
Aug 19, 2011 44.66 44.90 44.55 44.70 13,752 -0.22(-0.50%)
Aug 18, 2011 44.67 44.96 44.67 44.92 825 +0.18(+0.41%)
Aug 16, 2011 44.96 44.74 44.74 44.74 600 -0.35(-0.78%)
Aug 15, 2011 44.78 45.10 44.78 45.09 1,905 +0.46(+1.03%)
Aug 12, 2011 44.39 44.69 44.39 44.63 5,705 +0.14(+0.31%)
Aug 11, 2011 44.31 44.49 44.08 44.49 5,320 +0.44(+1.00%)
Aug 10, 2011 44.00 44.05 44.00 44.05 291 +0.51(+1.17%)
Aug 09, 2011 44.45 44.00 43.38 43.54 28,041 -0.61(-1.38%)
Aug 08, 2011 44.45 44.77 44.15 44.15 5,331 -0.76(-1.68%)
Aug 05, 2011 44.64 44.91 44.63 44.91 2,704 +0.07(+0.15%)
Aug 04, 2011 45.04 45.10 44.80 44.84 6,218 -0.26(-0.58%)
Aug 03, 2011 45.10 45.10 45.10 45.10 100 +0.06(+0.13%)
Aug 02, 2011 45.22 45.22 45.04 45.04 887 -0.46(-1.02%)
Aug 01, 2011 45.76 45.76 45.50 45.50 850 -0.26(-0.57%)
Jul 29, 2011 45.54 45.77 45.50 45.77 988 +0.14(+0.30%)
Jul 28, 2011 45.70 45.70 45.63 45.63 1,184 -0.08(-0.18%)
Jul 27, 2011 45.84 45.84 45.71 45.71 461 +0.38(+0.84%)
Jul 26, 2011 45.36 45.53 45.33 45.33 792 +0.03(+0.07%)
Jul 25, 2011 45.22 45.30 45.21 45.30 1,285 -0.25(-0.55%)
Jul 22, 2011 45.55 45.55 45.55 45.55 482 +0.26(+0.57%)
Jul 21, 2011 45.44 45.44 45.29 45.29 10,051 -0.01(-0.02%)
Jul 20, 2011 45.20 45.30 45.20 45.30 815 -0.10(-0.22%)
Jul 19, 2011 45.28 45.40 45.03 45.40 32,232 +0.51(+1.14%)
Jul 18, 2011 44.93 45.35 44.89 44.89 2,474 +0.05(+0.11%)
Jul 15, 2011 45.04 45.14 44.84 44.84 6,480 -0.47(-1.04%)
Jul 14, 2011 45.32 45.32 45.31 45.31 200 -0.25(-0.55%)
Jul 13, 2011 45.58 45.84 45.39 45.56 2,641 -0.09(-0.19%)
Jul 12, 2011 45.80 45.80 45.58 45.65 327 -0.08(-0.17%)
Jul 11, 2011 45.72 45.73 45.60 45.73 1,151 -0.22(-0.48%)
Jul 08, 2011 45.95 45.95 45.79 45.95 5,915 -0.00(-0.00%)
Jul 07, 2011 45.82 45.95 45.79 45.95 2,419 +0.27(+0.59%)
Jul 06, 2011 45.69 45.87 45.66 45.68 2,449 -0.22(-0.48%)
Jul 05, 2011 45.62 45.90 45.62 45.90 690 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.