Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.57 46.57 46.41 46.49 2,106 +0.10(+0.21%)
Nov 29, 2010 46.66 46.66 46.30 46.39 4,981 -0.14(-0.30%)
Nov 26, 2010 46.61 46.61 46.53 46.53 1,505 -0.28(-0.60%)
Nov 24, 2010 46.85 46.81 46.81 46.81 4,274 +0.02(+0.04%)
Nov 23, 2010 47.02 47.03 46.77 46.79 7,263 -0.26(-0.55%)
Nov 22, 2010 47.20 47.23 46.99 47.05 1,252 -0.18(-0.38%)
Nov 19, 2010 47.21 47.23 47.21 47.23 3,030 +0.11(+0.23%)
Nov 18, 2010 47.12 47.12 47.07 47.12 3,822 +0.05(+0.11%)
Nov 17, 2010 47.11 47.13 46.99 47.07 3,541 +0.02(+0.04%)
Nov 16, 2010 46.94 47.05 46.86 47.05 2,400 +0.12(+0.26%)
Nov 15, 2010 46.98 47.04 46.85 46.93 1,657 -0.05(-0.11%)
Nov 12, 2010 46.96 46.98 46.96 46.98 863 -0.14(-0.30%)
Nov 11, 2010 47.14 47.14 46.96 47.12 1,844 +0.13(+0.28%)
Nov 10, 2010 47.10 47.15 46.92 46.99 2,274 -0.24(-0.52%)
Nov 09, 2010 47.38 47.38 47.21 47.23 2,130 -0.17(-0.35%)
Nov 08, 2010 47.25 47.40 47.17 47.40 2,533 +0.20(+0.42%)
Nov 05, 2010 47.23 47.23 46.95 47.20 2,450 +0.08(+0.17%)
Nov 04, 2010 47.11 47.12 46.98 47.12 1,932 -0.01(-0.02%)
Nov 03, 2010 47.10 47.21 47.03 47.13 2,470 -0.04(-0.08%)
Nov 02, 2010 47.00 47.17 46.94 47.17 5,593 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.