Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.54 15.90 15.43 15.60 44,600 +0.06(+0.39%)
Nov 27, 2002 15.11 15.58 15.06 15.54 155,900 -0.49(-3.06%)
Nov 26, 2002 16.05 16.11 15.94 16.03 49,100 -0.24(-1.48%)
Nov 25, 2002 16.09 16.31 15.92 16.27 56,700 -0.03(-0.18%)
Nov 22, 2002 16.42 16.70 16.00 16.30 126,700 +0.02(+0.12%)
Nov 21, 2002 16.01 16.39 16.01 16.28 33,000 +0.36(+2.26%)
Nov 20, 2002 15.89 15.92 15.50 15.92 55,900 +0.02(+0.13%)
Nov 19, 2002 16.09 16.25 15.88 15.90 83,600 +0.25(+1.60%)
Nov 18, 2002 16.15 16.16 15.65 15.65 68,100 -0.33(-2.07%)
Nov 15, 2002 15.76 16.00 15.70 15.98 35,400 +0.23(+1.46%)
Nov 14, 2002 15.77 16.03 15.57 15.75 66,500 +0.03(+0.19%)
Nov 13, 2002 15.64 15.88 15.55 15.72 62,000 -0.09(-0.57%)
Nov 12, 2002 16.01 16.19 15.81 15.81 70,300 +0.46(+3.00%)
Nov 11, 2002 15.70 15.79 15.22 15.35 70,100 -0.55(-3.46%)
Nov 08, 2002 16.11 16.30 15.85 15.90 105,900 -0.18(-1.12%)
Nov 07, 2002 16.41 16.41 16.02 16.08 61,200 -0.48(-2.90%)
Nov 06, 2002 16.13 16.57 15.85 16.56 52,900 +0.38(+2.35%)
Nov 05, 2002 16.16 16.70 16.14 16.18 164,000 +0.57(+3.65%)
Nov 04, 2002 15.73 15.86 15.60 15.61 48,600 -0.49(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.