Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.72 16.07 15.72 15.95 74,600 +0.45(+2.90%)
Aug 29, 2002 15.64 15.70 15.29 15.50 149,000 -0.52(-3.25%)
Aug 28, 2002 16.51 16.62 16.02 16.02 99,700 -0.49(-2.97%)
Aug 27, 2002 16.50 16.66 16.36 16.51 42,500 +0.01(+0.06%)
Aug 26, 2002 16.60 16.70 16.27 16.50 172,200 -0.06(-0.36%)
Aug 23, 2002 16.43 16.56 16.25 16.56 511,700 -0.10(-0.60%)
Aug 22, 2002 16.35 16.66 16.35 16.66 110,400 +0.54(+3.35%)
Aug 21, 2002 15.95 16.25 15.80 16.12 103,100 +0.41(+2.61%)
Aug 20, 2002 15.79 15.82 15.65 15.71 102,800 -0.40(-2.48%)
Aug 16, 2002 16.22 16.22 15.80 16.11 93,700 -0.14(-0.86%)
Aug 15, 2002 16.25 16.35 16.02 16.25 126,200 -0.23(-1.40%)
Aug 14, 2002 16.24 16.50 16.02 16.48 138,800 +0.17(+1.04%)
Aug 13, 2002 16.19 16.70 16.19 16.31 89,500 -0.15(-0.91%)
Aug 12, 2002 16.25 16.62 16.22 16.46 91,400 -0.04(-0.24%)
Aug 07, 2002 16.15 16.54 16.01 16.50 214,400 -0.10(-0.60%)
Aug 06, 2002 16.30 16.80 16.10 16.60 371,700 +0.25(+1.53%)
Aug 05, 2002 16.50 16.50 16.23 16.35 177,300 -1.14(-6.52%)
Aug 02, 2002 17.89 18.09 17.33 17.49 166,500 -0.24(-1.35%)
Aug 01, 2002 17.33 17.86 17.30 17.73 283,900 -1.07(-5.69%)
Jul 31, 2002 18.67 19.00 18.51 18.80 146,400 +0.15(+0.80%)
Jul 30, 2002 18.89 18.95 18.62 18.65 111,700 -0.24(-1.27%)
Jul 29, 2002 18.02 18.89 18.02 18.89 135,000 +0.99(+5.53%)
Jul 26, 2002 18.15 18.34 17.77 17.90 132,200 -0.56(-3.03%)
Jul 25, 2002 18.10 18.47 17.60 18.46 90,000 +0.46(+2.56%)
Jul 24, 2002 17.05 18.00 16.70 18.00 310,900 +0.38(+2.16%)
Jul 23, 2002 17.96 18.26 17.49 17.62 77,600 -0.21(-1.18%)
Jul 22, 2002 18.52 18.69 17.74 17.83 126,900 -0.72(-3.88%)
Jul 19, 2002 19.19 19.36 18.55 18.55 73,900 -0.53(-2.78%)
Jul 17, 2002 19.26 19.43 19.01 19.08 113,700 -0.01(-0.05%)
Jul 12, 2002 19.66 19.70 18.97 19.09 289,000 -0.36(-1.85%)
Jul 11, 2002 19.40 19.54 19.17 19.45 87,600 +0.34(+1.78%)
Jul 10, 2002 19.83 20.00 19.09 19.11 158,900 -0.49(-2.50%)
Jul 09, 2002 19.38 19.60 19.38 19.60 109,400 +0.22(+1.14%)
Jul 08, 2002 19.51 19.51 19.38 19.38 115,600 -0.20(-1.02%)
Jul 05, 2002 19.40 19.60 19.25 19.58 128,000 +0.33(+1.71%)
Jul 04, 2002 19.38 19.47 19.00 19.25 266,700 +0.00(+0.00%)
Jul 03, 2002 19.38 19.47 19.00 19.25 266,700 -0.20(-1.03%)
Jul 02, 2002 19.50 19.75 18.85 19.45 254,800 +0.15(+0.78%)
Jul 01, 2002 19.51 19.78 19.10 19.30 218,100 +0.05(+0.26%)
Jun 28, 2002 19.62 19.70 19.25 19.25 278,700 +0.10(+0.52%)
Jun 27, 2002 19.24 19.43 19.06 19.15 447,600 +0.47(+2.52%)
Jun 26, 2002 18.60 18.70 18.23 18.68 288,500 +0.08(+0.43%)
Jun 25, 2002 18.94 19.00 18.46 18.60 272,900 +0.36(+1.97%)
Jun 21, 2002 18.61 18.84 18.61 18.24 148,200 -0.41(-2.20%)
Jun 20, 2002 18.55 18.78 18.54 18.65 97,000 +0.46(+2.53%)
Jun 19, 2002 18.53 18.77 18.10 18.19 114,700 -0.21(-1.14%)
Jun 18, 2002 18.06 18.46 18.06 18.40 118,900 +0.91(+5.20%)
Jun 17, 2002 17.26 17.62 17.25 17.49 146,300 +0.31(+1.80%)
Jun 14, 2002 17.05 17.34 16.66 17.18 92,100 -0.80(-4.45%)
Jun 12, 2002 18.03 18.15 17.90 17.98 160,100 -0.07(-0.39%)
Jun 11, 2002 18.25 18.27 18.00 18.05 62,500 -0.20(-1.10%)
Jun 10, 2002 18.29 18.30 18.02 18.25 115,700 -0.08(-0.44%)
Jun 07, 2002 18.30 18.55 18.05 18.33 196,900 -0.02(-0.11%)
Jun 06, 2002 18.45 18.75 18.25 18.35 112,500 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.