Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 39.96 39.96 39.96 0 +0.48(+1.22%)
Jul 14, 2017 39.48 39.48 39.48 0 -0.15(-0.38%)
Jul 03, 2017 39.63 39.63 39.63 39.63 0 +0.00(+0.00%)
Jun 19, 2017 39.63 39.63 39.63 0 -0.03(-0.08%)
May 15, 2017 39.66 39.66 39.66 0 -0.17(-0.42%)
May 12, 2017 39.83 39.83 39.83 39.83 150 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.