Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.50 -1.25 (-9.80%)
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.00 12.00 11.20 11.31 531 -0.69(-5.75%)
Apr 28, 2022 13.00 13.29 11.54 12.00 4,537 -1.20(-9.09%)
Apr 27, 2022 13.40 14.00 12.82 13.20 1,150 -1.00(-7.04%)
Apr 26, 2022 13.40 16.00 12.65 14.20 4,445 +1.00(+7.58%)
Apr 25, 2022 14.80 14.99 12.64 13.20 2,314 -1.79(-11.92%)
Apr 22, 2022 14.46 15.20 13.40 14.99 781 +1.59(+11.84%)
Apr 21, 2022 15.08 15.08 12.81 13.40 891 -1.20(-8.22%)
Apr 20, 2022 15.20 15.20 14.41 14.60 512 -0.53(-3.49%)
Apr 19, 2022 15.86 15.86 14.40 15.13 452 -0.07(-0.43%)
Apr 18, 2022 16.02 16.02 14.27 15.19 2,409 +0.12(+0.82%)
Apr 14, 2022 15.20 16.06 12.40 15.07 14,249 -0.50(-3.24%)
Apr 13, 2022 15.81 16.80 14.65 15.57 7,524 +0.57(+3.83%)
Apr 12, 2022 12.45 16.80 12.20 15.00 12,233 +2.42(+19.24%)
Apr 11, 2022 11.20 12.60 11.20 12.58 1,672 +1.16(+10.18%)
Apr 08, 2022 11.00 12.00 11.00 11.42 6,289 +0.77(+7.21%)
Apr 07, 2022 12.44 13.39 10.65 10.65 9,920 -2.32(-17.89%)
Apr 06, 2022 12.40 12.98 12.36 12.97 4,044 +0.57(+4.56%)
Apr 05, 2022 12.76 12.78 12.20 12.40 1,968 -0.60(-4.58%)
Apr 04, 2022 12.20 13.08 12.20 13.00 525 +0.00(+0.00%)
Apr 01, 2022 13.00 13.00 12.44 13.00 530 +0.06(+0.49%)
Mar 31, 2022 12.80 13.26 12.20 12.94 836 +0.18(+1.43%)
Mar 30, 2022 13.40 13.40 12.20 12.75 3,751 +0.15(+1.22%)
Mar 29, 2022 13.80 14.20 12.20 12.60 12,886 -1.00(-7.38%)
Mar 28, 2022 14.00 14.40 13.09 13.60 3,841 -0.80(-5.53%)
Mar 25, 2022 15.00 15.00 14.20 14.40 3,695 -1.40(-8.86%)
Mar 24, 2022 15.60 15.80 14.00 15.80 14,744 -0.18(-1.13%)
Mar 23, 2022 10.62 28.40 10.62 15.98 359,597 +4.18(+35.40%)
Mar 22, 2022 9.920 13.20 9.600 11.80 19,092 +0.80(+7.29%)
Mar 21, 2022 10.20 11.00 9.276 11.00 2,098 +1.20(+12.24%)
Mar 18, 2022 9.200 10.30 9.200 9.800 2,953 +0.80(+8.89%)
Mar 17, 2022 7.790 9.334 7.790 9.000 1,647 +0.78(+9.46%)
Mar 16, 2022 8.600 9.576 7.800 8.222 22,212 +0.71(+9.51%)
Mar 15, 2022 10.83 10.83 6.410 7.508 8,524 -2.69(-26.39%)
Mar 14, 2022 11.40 11.40 10.20 10.20 1,542 -1.20(-10.53%)
Mar 11, 2022 11.80 12.00 11.40 11.40 684 -0.40(-3.39%)
Mar 10, 2022 12.60 12.60 11.80 11.80 280 +0.00(+0.00%)
Mar 09, 2022 12.29 12.71 11.80 11.80 201 +0.00(+0.00%)
Mar 08, 2022 12.60 13.00 11.60 11.80 840 +0.00(+0.00%)
Mar 07, 2022 13.00 13.00 11.80 11.80 328 +0.00(+0.00%)
Mar 04, 2022 12.20 12.70 11.80 11.80 305 -1.40(-10.61%)
Mar 02, 2022 13.20 20 +1.00(+8.20%)
Mar 01, 2022 12.00 12.20 12.00 12.20 472 +0.20(+1.67%)
Feb 28, 2022 12.00 12.60 12.00 12.00 159 -0.40(-3.23%)
Feb 25, 2022 12.00 12.40 12.00 12.40 193 +0.02(+0.16%)
Feb 24, 2022 12.38 12.38 12.34 12.38 388 -0.02(-0.16%)
Feb 23, 2022 12.20 12.80 12.00 12.40 208 +0.20(+1.64%)
Feb 22, 2022 12.00 12.60 12.00 12.20 119 -0.60(-4.69%)
Feb 18, 2022 12.80 0 +0.48(+3.86%)
Feb 17, 2022 12.80 12.80 12.32 12.32 49 +0.12(+1.02%)
Feb 16, 2022 12.60 13.00 12.20 12.20 684 +0.00(+0.00%)
Feb 15, 2022 12.20 13.20 12.00 12.20 984 -0.69(-5.35%)
Feb 14, 2022 12.00 13.10 12.00 12.89 138 +0.69(+5.66%)
Feb 11, 2022 13.13 13.13 12.20 12.20 344 -0.31(-2.46%)
Feb 10, 2022 12.42 12.60 12.42 12.51 862 +0.09(+0.71%)
Feb 09, 2022 12.88 13.60 11.80 12.42 1,816 -1.38(-10.00%)
Feb 08, 2022 13.40 13.80 12.20 13.80 447 +0.86(+6.65%)
Feb 07, 2022 13.50 13.60 12.32 12.94 1,055 -0.66(-4.85%)
Feb 04, 2022 13.20 13.74 13.20 13.60 252 +0.20(+1.49%)
Feb 03, 2022 12.60 13.40 13.40 309 +0.21(+1.62%)
Feb 02, 2022 13.00 13.60 13.00 13.19 36 -0.41(-3.04%)
Feb 01, 2022 13.00 14.00 12.60 13.60 348 +0.80(+6.27%)
Jan 31, 2022 11.84 12.80 701 +0.79(+6.60%)
Jan 28, 2022 11.40 12.75 11.40 12.01 98 -0.40(-3.22%)
Jan 27, 2022 13.60 13.60 10.80 12.41 3,273 -0.39(-3.08%)
Jan 26, 2022 14.38 14.38 12.80 12.80 557 +0.40(+3.23%)
Jan 25, 2022 14.60 14.60 12.40 12.40 590 -0.20(-1.59%)
Jan 24, 2022 13.20 13.20 12.40 12.60 1,466 -0.51(-3.86%)
Jan 21, 2022 13.90 13.90 12.80 13.11 675 -0.09(-0.71%)
Jan 20, 2022 14.44 14.44 13.20 13.20 912 -0.28(-2.09%)
Jan 19, 2022 14.44 14.44 13.17 13.48 1,765 +0.31(+2.38%)
Jan 18, 2022 14.30 14.30 12.80 13.17 1,125 +0.56(+4.43%)
Jan 14, 2022 12.61 0 -0.04(-0.33%)
Jan 13, 2022 14.20 14.34 12.62 12.65 2,274 -0.45(-3.45%)
Jan 12, 2022 14.95 14.95 13.02 13.10 1,440 -0.50(-3.65%)
Jan 11, 2022 14.80 14.95 13.00 13.60 1,246 +0.14(+1.04%)
Jan 10, 2022 14.80 14.80 13.00 13.46 2,415 -0.14(-1.00%)
Jan 07, 2022 15.20 15.20 13.00 13.60 3,311 +0.80(+6.22%)
Jan 06, 2022 13.80 13.80 12.40 12.80 793 +0.00(+0.00%)
Jan 05, 2022 15.40 15.40 12.80 12.80 1,893 -0.60(-4.49%)
Jan 04, 2022 14.40 15.60 12.72 13.40 3,648 -1.09(-7.55%)
Jan 03, 2022 15.00 15.47 14.00 14.50 1,957 +0.70(+5.04%)
Dec 31, 2021 14.40 15.00 13.46 13.80 6,919 -0.20(-1.40%)
Dec 30, 2021 13.70 14.40 13.00 14.00 2,966 +0.99(+7.64%)
Dec 29, 2021 14.22 15.80 13.00 13.00 2,728 -2.80(-17.71%)
Dec 28, 2021 15.40 15.80 14.60 15.80 104 +0.40(+2.60%)
Dec 27, 2021 15.60 16.00 14.60 15.40 939 -0.20(-1.28%)
Dec 23, 2021 16.80 16.80 14.40 15.60 3,564 -0.22(-1.37%)
Dec 22, 2021 14.21 16.00 14.00 15.82 732 +0.31(+1.99%)
Dec 21, 2021 14.43 15.80 14.10 15.51 815 +0.51(+3.37%)
Dec 20, 2021 15.40 16.40 15.00 15.00 656 -1.00(-6.24%)
Dec 17, 2021 16.55 16.55 14.40 16.00 1,285 -0.00(-0.02%)
Dec 16, 2021 18.49 18.49 16.00 16.00 200 -1.20(-6.96%)
Dec 15, 2021 19.52 20.00 16.09 17.20 2,383 -1.59(-8.48%)
Dec 14, 2021 19.75 20.40 18.20 18.80 535 -0.80(-4.10%)
Dec 13, 2021 19.80 20.60 19.00 19.60 476 -0.60(-2.97%)
Dec 10, 2021 21.20 21.60 19.90 20.20 348 +0.00(+0.00%)
Dec 09, 2021 20.82 21.39 20.00 20.20 601 -0.60(-2.88%)
Dec 08, 2021 19.97 21.00 19.00 20.80 2,231 +1.08(+5.50%)
Dec 07, 2021 18.63 20.00 18.42 19.72 2,936 +1.32(+7.15%)
Dec 06, 2021 17.60 19.76 17.60 18.40 1,931 -1.10(-5.64%)
Dec 03, 2021 20.40 21.80 18.54 19.50 6,503 -1.50(-7.14%)
Dec 02, 2021 25.00 25.60 21.00 21.00 3,690 -5.00(-19.23%)
Dec 01, 2021 27.00 27.60 24.00 26.00 5,232 -3.00(-10.34%)
Nov 30, 2021 28.60 29.20 26.00 29.00 16,885 +1.80(+6.62%)
Nov 29, 2021 28.60 28.80 25.60 27.20 7,808 -0.80(-2.86%)
Nov 26, 2021 27.00 28.00 23.40 28.00 6,825 -1.00(-3.45%)
Nov 24, 2021 29.00 29.20 27.20 29.00 4,107 +0.80(+2.84%)
Nov 23, 2021 29.00 29.00 26.80 28.20 2,849 -0.20(-0.70%)
Nov 22, 2021 28.60 29.00 26.40 28.40 3,364 -0.20(-0.70%)
Nov 19, 2021 27.40 29.00 25.20 28.60 4,152 +0.60(+2.14%)
Nov 18, 2021 28.80 28.00 27.00 28.00 3,194 -1.00(-3.45%)
Nov 17, 2021 29.00 29.00 27.20 29.00 3,017 +0.00(+0.00%)
Nov 16, 2021 28.40 29.40 27.20 29.00 3,689 +0.20(+0.69%)
Nov 15, 2021 29.20 29.20 28.20 28.80 3,252 -0.20(-0.69%)
Nov 12, 2021 28.40 29.00 27.00 29.00 3,346 +0.40(+1.40%)
Nov 11, 2021 27.00 29.00 26.60 28.60 3,700 +0.60(+2.14%)
Nov 10, 2021 26.00 28.00 4,974 +1.60(+6.06%)
Nov 09, 2021 28.40 28.40 25.40 26.40 5,570 -2.00(-7.04%)
Nov 08, 2021 29.00 29.00 27.00 28.40 3,824 +0.00(+0.00%)
Nov 05, 2021 27.40 29.00 26.40 28.40 6,512 +1.20(+4.41%)
Nov 04, 2021 27.00 27.60 26.00 27.20 4,441 +0.00(+0.00%)
Nov 03, 2021 25.80 27.60 25.60 27.20 5,231 +0.40(+1.49%)
Nov 02, 2021 26.60 26.80 24.00 26.80 6,695 +0.00(+0.00%)
Nov 01, 2021 28.00 28.00 26.20 26.80 5,440 -1.20(-4.29%)
Oct 29, 2021 27.00 28.00 25.60 28.00 16,469 +1.80(+6.87%)
Oct 28, 2021 24.00 26.40 22.80 26.20 17,754 +2.40(+10.08%)
Oct 27, 2021 21.20 23.80 21.20 23.80 15,662 +1.40(+6.25%)
Oct 26, 2021 22.40 23.40 22.40 23,609 +0.20(+0.90%)
Oct 25, 2021 23.00 25.20 21.20 22.20 65,341 -0.20(-0.89%)
Oct 22, 2021 22.40 23.00 20.20 22.40 8,171 -0.20(-0.88%)
Oct 21, 2021 21.20 22.62 20.00 22.60 6,769 +1.60(+7.62%)
Oct 20, 2021 21.60 21.60 19.64 21.00 6,434 +0.40(+1.94%)
Oct 19, 2021 19.48 20.91 18.62 20.60 2,748 +1.31(+6.78%)
Oct 18, 2021 19.09 20.00 18.62 19.29 3,608 -0.23(-1.18%)
Oct 15, 2021 20.80 21.00 19.39 19.52 4,450 -1.68(-7.92%)
Oct 14, 2021 22.40 22.40 20.80 21.20 7,167 -1.40(-6.19%)
Oct 13, 2021 21.40 22.80 20.60 22.60 14,881 +1.40(+6.60%)
Oct 12, 2021 20.00 21.40 19.80 21.20 15,403 +1.30(+6.53%)
Oct 11, 2021 21.20 21.20 19.40 19.90 10,307 -0.70(-3.40%)
Oct 08, 2021 18.80 20.90 18.45 20.60 11,891 +1.06(+5.42%)
Oct 07, 2021 18.60 19.54 18.00 19.54 18,657 +0.15(+0.77%)
Oct 06, 2021 19.40 19.78 18.20 19.39 15,632 -0.39(-1.97%)
Oct 05, 2021 19.60 20.00 18.61 19.78 15,558 -0.82(-3.98%)
Oct 04, 2021 19.80 20.60 18.20 20.60 21,125 -0.20(-0.96%)
Oct 01, 2021 19.43 20.80 17.62 20.80 17,349 +1.77(+9.32%)
Sep 30, 2021 17.80 19.20 17.00 19.03 19,089 +0.90(+4.97%)
Sep 29, 2021 18.00 18.64 16.40 18.13 17,786 +0.05(+0.25%)
Sep 28, 2021 16.90 18.08 15.06 18.08 25,219 +0.88(+5.12%)
Sep 27, 2021 15.04 18.60 14.00 17.20 38,201 +1.20(+7.50%)
Sep 24, 2021 14.80 16.20 14.40 16.00 61,871 -0.60(-3.61%)
Sep 23, 2021 16.71 16.98 13.50 16.60 921,234 +5.00(+43.10%)
Sep 22, 2021 10.60 11.65 10.60 11.60 5,299 +0.60(+5.47%)
Sep 21, 2021 11.00 11.36 10.62 11.00 2,877 -0.20(-1.80%)
Sep 20, 2021 11.60 11.60 11.00 11.20 2,739 -0.69(-5.77%)
Sep 17, 2021 11.94 12.00 11.64 11.89 644 +0.25(+2.18%)
Sep 16, 2021 12.18 12.38 11.63 11.63 2,113 -0.17(-1.42%)
Sep 15, 2021 12.00 12.30 11.62 11.80 4,825 +0.30(+2.61%)
Sep 14, 2021 13.80 14.00 11.43 11.50 23,374 -1.92(-14.31%)
Sep 13, 2021 13.36 13.80 12.82 13.42 7,402 +0.42(+3.26%)
Sep 10, 2021 13.60 13.80 12.80 13.00 7,849 +0.57(+4.62%)
Sep 09, 2021 13.90 14.07 12.23 12.42 11,869 -0.38(-2.95%)
Sep 08, 2021 12.40 13.12 12.36 12.80 5,372 +0.17(+1.33%)
Sep 07, 2021 13.00 13.40 11.20 12.63 22,593 -1.17(-8.45%)
Sep 03, 2021 14.00 14.20 13.27 13.80 3,874 -0.21(-1.47%)
Sep 02, 2021 13.48 14.50 13.40 14.00 6,464 -0.60(-4.08%)
Sep 01, 2021 13.40 14.69 13.26 14.60 18,791 +1.56(+12.00%)
Aug 31, 2021 13.40 13.58 13.00 13.04 4,066 +0.14(+1.05%)
Aug 30, 2021 12.80 13.40 12.80 12.90 2,941 +0.10(+0.81%)
Aug 27, 2021 12.84 13.17 12.40 12.80 2,186 -0.04(-0.28%)
Aug 26, 2021 13.20 13.80 12.80 12.83 3,505 -0.17(-1.34%)
Aug 25, 2021 13.20 13.56 12.88 13.01 4,024 +0.12(+0.96%)
Aug 24, 2021 13.00 13.73 12.40 12.88 29,768 +0.35(+2.79%)
Aug 23, 2021 12.29 13.00 12.20 12.53 4,904 -0.05(-0.38%)
Aug 20, 2021 11.21 13.40 11.21 12.58 3,785 -0.22(-1.72%)
Aug 19, 2021 12.80 13.81 12.40 12.80 27,322 +0.40(+3.23%)
Aug 18, 2021 13.00 13.14 12.20 12.40 22,049 -0.20(-1.59%)
Aug 17, 2021 13.00 13.34 12.44 12.60 5,449 -0.74(-5.58%)
Aug 16, 2021 13.26 13.87 13.05 13.34 5,446 -0.62(-4.41%)
Aug 13, 2021 15.04 15.75 13.40 13.96 29,382 -1.04(-6.93%)
Aug 12, 2021 16.20 16.20 14.50 15.00 6,357 -1.00(-6.25%)
Aug 11, 2021 16.20 16.20 15.06 16.00 11,458 +0.46(+2.96%)
Aug 10, 2021 15.40 17.00 15.23 15.54 6,968 -0.32(-2.01%)
Aug 09, 2021 15.50 19.22 13.87 15.86 52,560 -0.24(-1.50%)
Aug 06, 2021 15.82 16.60 15.46 16.10 12,070 +0.08(+0.52%)
Aug 05, 2021 15.82 16.80 13.40 16.02 10,844 +0.42(+2.67%)
Aug 04, 2021 14.80 17.40 14.00 15.60 43,566 +1.40(+9.86%)
Aug 03, 2021 13.60 14.60 13.60 14.20 4,517 +0.40(+2.90%)
Aug 02, 2021 13.65 14.50 13.60 13.80 5,169 +0.80(+6.15%)
Jul 30, 2021 13.40 13.97 12.80 13.00 2,897 -0.60(-4.41%)
Jul 29, 2021 13.90 14.60 13.45 13.60 2,439 -0.20(-1.46%)
Jul 28, 2021 13.60 14.40 13.43 13.80 6,214 +0.00(+0.00%)
Jul 27, 2021 13.90 14.00 13.30 13.80 14,283 -0.08(-0.58%)
Jul 26, 2021 13.60 14.46 13.23 13.88 23,283 +0.68(+5.17%)
Jul 23, 2021 13.79 14.00 12.80 13.20 20,163 -2.06(-13.50%)
Jul 22, 2021 16.00 16.00 15.21 15.26 3,877 -0.73(-4.54%)
Jul 21, 2021 15.80 16.20 15.80 15.99 2,517 +0.39(+2.50%)
Jul 20, 2021 15.08 15.80 15.08 15.60 2,735 +0.09(+0.57%)
Jul 19, 2021 16.64 16.80 15.24 15.51 11,550 -1.52(-8.94%)
Jul 16, 2021 16.46 17.61 16.30 17.03 21,452 -0.18(-1.07%)
Jul 15, 2021 17.35 18.00 16.62 17.21 3,300 +0.02(+0.09%)
Jul 14, 2021 16.79 19.20 16.60 17.20 27,226 +0.40(+2.41%)
Jul 13, 2021 16.80 17.20 16.44 16.79 4,790 -0.21(-1.21%)
Jul 12, 2021 17.40 17.60 16.80 17.00 5,718 -0.76(-4.28%)
Jul 09, 2021 17.00 18.00 17.00 17.76 5,902 +0.13(+0.74%)
Jul 08, 2021 16.60 18.40 16.20 17.63 35,611 +0.60(+3.52%)
Jul 07, 2021 18.20 18.84 16.80 17.03 10,018 -1.63(-8.73%)
Jul 06, 2021 19.44 19.60 18.30 18.66 8,724 -1.14(-5.77%)
Jul 02, 2021 20.00 20.40 19.40 19.80 5,870 -0.60(-2.94%)
Jul 01, 2021 21.20 21.80 19.22 20.40 21,499 -2.80(-12.07%)
Jun 30, 2021 18.60 23.20 18.60 23.20 64,094 +4.20(+22.11%)
Jun 29, 2021 18.76 19.00 18.44 19.00 2,883 +0.60(+3.26%)
Jun 28, 2021 18.80 19.00 18.40 18.40 3,346 +0.10(+0.55%)
Jun 25, 2021 19.00 19.37 18.30 18.30 4,006 -0.41(-2.20%)
Jun 24, 2021 18.80 19.00 18.40 18.71 1,776 +0.41(+2.24%)
Jun 23, 2021 17.80 18.80 17.80 18.30 5,371 +0.09(+0.49%)
Jun 22, 2021 18.20 18.40 18.00 18.21 2,299 +0.01(+0.08%)
Jun 21, 2021 19.00 19.00 17.80 18.20 4,624 -0.33(-1.79%)
Jun 18, 2021 18.00 19.80 18.00 18.53 15,140 +0.51(+2.83%)
Jun 17, 2021 18.99 18.99 18.02 18.02 2,289 -0.57(-3.07%)
Jun 16, 2021 20.00 20.00 18.26 18.59 15,469 -1.61(-7.97%)
Jun 15, 2021 20.60 21.20 19.48 20.20 4,375 -0.60(-2.88%)
Jun 14, 2021 20.00 21.40 19.44 20.80 29,974 +1.36(+7.00%)
Jun 11, 2021 19.60 20.40 19.40 19.44 3,031 -0.52(-2.62%)
Jun 10, 2021 20.40 20.40 19.44 19.96 2,193 -0.04(-0.18%)
Jun 09, 2021 19.76 20.60 19.44 20.00 12,056 +0.24(+1.21%)
Jun 08, 2021 19.00 20.40 18.60 19.76 30,167 +1.14(+6.10%)
Jun 07, 2021 18.53 18.89 18.42 18.62 2,965 +0.22(+1.20%)
Jun 04, 2021 18.60 18.80 18.40 18.40 4,911 +0.17(+0.91%)
Jun 03, 2021 18.20 18.80 18.02 18.24 4,426 -0.27(-1.48%)
Jun 02, 2021 18.61 18.90 18.20 18.51 6,701 -0.09(-0.48%)
Jun 01, 2021 18.59 19.00 18.32 18.60 4,512 +0.34(+1.87%)
May 28, 2021 19.80 19.80 18.26 18.26 5,175 -1.54(-7.78%)
May 27, 2021 17.60 19.80 17.63 19.80 16,772 +1.62(+8.91%)
May 26, 2021 18.20 18.48 17.40 18.18 7,930 +0.08(+0.46%)
May 25, 2021 17.60 18.48 17.26 18.10 9,872 +0.50(+2.82%)
May 24, 2021 17.65 18.60 17.40 17.60 10,967 -0.60(-3.30%)
May 21, 2021 18.40 22.40 17.86 18.20 134,638 +0.41(+2.29%)
May 20, 2021 17.00 22.00 16.50 17.79 31,596 +1.47(+8.99%)
May 19, 2021 17.60 18.46 16.00 16.32 27,200 -1.64(-9.11%)
May 18, 2021 19.44 19.44 17.60 17.96 23,661 -0.64(-3.44%)
May 17, 2021 19.00 19.92 18.46 18.60 8,514 -0.93(-4.76%)
May 14, 2021 19.00 20.40 18.80 19.53 1,588 +0.57(+3.01%)
May 13, 2021 20.60 20.98 18.41 18.96 5,300 -1.84(-8.85%)
May 12, 2021 20.60 21.00 20.40 20.80 3,129 +0.20(+0.97%)
May 11, 2021 20.00 21.20 19.80 20.60 5,739 +0.40(+1.98%)
May 10, 2021 20.40 21.20 20.20 20.20 6,117 -1.40(-6.48%)
May 07, 2021 20.40 22.20 20.20 21.60 24,077 +1.40(+6.93%)
May 06, 2021 20.80 21.20 20.00 20.20 9,996 -0.80(-3.81%)
May 05, 2021 21.60 21.60 20.42 21.00 6,310 -0.40(-1.87%)
May 04, 2021 22.60 22.60 20.60 21.40 6,169 -0.60(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.