Four Seasons Education Cayman Inc ADR (NY: FEDU )

16.50 +0.40 (+2.48%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.40 13.97 12.80 13.00 2,897 -0.60(-4.41%)
Jul 29, 2021 13.90 14.60 13.45 13.60 2,439 -0.20(-1.46%)
Jul 28, 2021 13.60 14.40 13.43 13.80 6,214 +0.00(+0.00%)
Jul 27, 2021 13.90 14.00 13.30 13.80 14,283 -0.08(-0.58%)
Jul 26, 2021 13.60 14.46 13.23 13.88 23,283 +0.68(+5.17%)
Jul 23, 2021 13.79 14.00 12.80 13.20 20,163 -2.06(-13.50%)
Jul 22, 2021 16.00 16.00 15.21 15.26 3,877 -0.73(-4.54%)
Jul 21, 2021 15.80 16.20 15.80 15.99 2,517 +0.39(+2.50%)
Jul 20, 2021 15.08 15.80 15.08 15.60 2,735 +0.09(+0.57%)
Jul 19, 2021 16.64 16.80 15.24 15.51 11,550 -1.52(-8.94%)
Jul 16, 2021 16.46 17.61 16.30 17.03 21,452 -0.18(-1.07%)
Jul 15, 2021 17.35 18.00 16.62 17.21 3,300 +0.02(+0.09%)
Jul 14, 2021 16.79 19.20 16.60 17.20 27,226 +0.40(+2.41%)
Jul 13, 2021 16.80 17.20 16.44 16.79 4,790 -0.21(-1.21%)
Jul 12, 2021 17.40 17.60 16.80 17.00 5,718 -0.76(-4.28%)
Jul 09, 2021 17.00 18.00 17.00 17.76 5,902 +0.13(+0.74%)
Jul 08, 2021 16.60 18.40 16.20 17.63 35,611 +0.60(+3.52%)
Jul 07, 2021 18.20 18.84 16.80 17.03 10,018 -1.63(-8.73%)
Jul 06, 2021 19.44 19.60 18.30 18.66 8,724 -1.14(-5.77%)
Jul 02, 2021 20.00 20.40 19.40 19.80 5,870 -0.60(-2.94%)
Jul 01, 2021 21.20 21.80 19.22 20.40 21,499 -2.80(-12.07%)
Jun 30, 2021 18.60 23.20 18.60 23.20 64,094 +4.20(+22.11%)
Jun 29, 2021 18.76 19.00 18.44 19.00 2,883 +0.60(+3.26%)
Jun 28, 2021 18.80 19.00 18.40 18.40 3,346 +0.10(+0.55%)
Jun 25, 2021 19.00 19.37 18.30 18.30 4,006 -0.41(-2.20%)
Jun 24, 2021 18.80 19.00 18.40 18.71 1,776 +0.41(+2.24%)
Jun 23, 2021 17.80 18.80 17.80 18.30 5,371 +0.09(+0.49%)
Jun 22, 2021 18.20 18.40 18.00 18.21 2,299 +0.01(+0.08%)
Jun 21, 2021 19.00 19.00 17.80 18.20 4,624 -0.33(-1.79%)
Jun 18, 2021 18.00 19.80 18.00 18.53 15,140 +0.51(+2.83%)
Jun 17, 2021 18.99 18.99 18.02 18.02 2,289 -0.57(-3.07%)
Jun 16, 2021 20.00 20.00 18.26 18.59 15,469 -1.61(-7.97%)
Jun 15, 2021 20.60 21.20 19.48 20.20 4,375 -0.60(-2.88%)
Jun 14, 2021 20.00 21.40 19.44 20.80 29,974 +1.36(+7.00%)
Jun 11, 2021 19.60 20.40 19.40 19.44 3,031 -0.52(-2.62%)
Jun 10, 2021 20.40 20.40 19.44 19.96 2,193 -0.04(-0.18%)
Jun 09, 2021 19.76 20.60 19.44 20.00 12,056 +0.24(+1.21%)
Jun 08, 2021 19.00 20.40 18.60 19.76 30,167 +1.14(+6.10%)
Jun 07, 2021 18.53 18.89 18.42 18.62 2,965 +0.22(+1.20%)
Jun 04, 2021 18.60 18.80 18.40 18.40 4,911 +0.17(+0.91%)
Jun 03, 2021 18.20 18.80 18.02 18.24 4,426 -0.27(-1.48%)
Jun 02, 2021 18.61 18.90 18.20 18.51 6,701 -0.09(-0.48%)
Jun 01, 2021 18.59 19.00 18.32 18.60 4,512 +0.34(+1.87%)
May 28, 2021 19.80 19.80 18.26 18.26 5,175 -1.54(-7.78%)
May 27, 2021 17.60 19.80 17.63 19.80 16,772 +1.62(+8.91%)
May 26, 2021 18.20 18.48 17.40 18.18 7,930 +0.08(+0.46%)
May 25, 2021 17.60 18.48 17.26 18.10 9,872 +0.50(+2.82%)
May 24, 2021 17.65 18.60 17.40 17.60 10,967 -0.60(-3.30%)
May 21, 2021 18.40 22.40 17.86 18.20 134,638 +0.41(+2.29%)
May 20, 2021 17.00 22.00 16.50 17.79 31,596 +1.47(+8.99%)
May 19, 2021 17.60 18.46 16.00 16.32 27,200 -1.64(-9.11%)
May 18, 2021 19.44 19.44 17.60 17.96 23,661 -0.64(-3.44%)
May 17, 2021 19.00 19.92 18.46 18.60 8,514 -0.93(-4.76%)
May 14, 2021 19.00 20.40 18.80 19.53 1,588 +0.57(+3.01%)
May 13, 2021 20.60 20.98 18.41 18.96 5,300 -1.84(-8.85%)
May 12, 2021 20.60 21.00 20.40 20.80 3,129 +0.20(+0.97%)
May 11, 2021 20.00 21.20 19.80 20.60 5,739 +0.40(+1.98%)
May 10, 2021 20.40 21.20 20.20 20.20 6,117 -1.40(-6.48%)
May 07, 2021 20.40 22.20 20.20 21.60 24,077 +1.40(+6.93%)
May 06, 2021 20.80 21.20 20.00 20.20 9,996 -0.80(-3.81%)
May 05, 2021 21.60 21.60 20.42 21.00 6,310 -0.40(-1.87%)
May 04, 2021 22.60 22.60 20.60 21.40 6,169 -0.60(-2.73%)
May 03, 2021 21.60 22.00 21.00 22.00 17,796 +0.40(+1.85%)
Apr 30, 2021 21.40 22.40 21.20 21.60 2,235 +0.20(+0.93%)
Apr 29, 2021 22.20 23.80 21.00 21.40 28,805 -0.80(-3.60%)
Apr 28, 2021 21.60 23.20 21.60 22.20 10,298 +0.20(+0.91%)
Apr 27, 2021 21.20 24.20 21.00 22.00 30,891 +0.80(+3.77%)
Apr 26, 2021 22.60 23.60 21.00 21.20 38,768 -1.20(-5.36%)
Apr 23, 2021 22.00 23.20 21.81 22.40 6,370 +0.40(+1.82%)
Apr 22, 2021 20.80 22.60 20.80 22.00 10,621 +1.40(+6.80%)
Apr 21, 2021 20.80 21.60 20.00 20.60 7,750 +0.60(+3.00%)
Apr 20, 2021 21.00 21.20 20.00 20.00 16,210 -1.40(-6.54%)
Apr 19, 2021 20.00 21.80 20.00 21.40 13,672 +1.40(+7.00%)
Apr 16, 2021 20.60 21.40 20.00 20.00 9,550 -0.80(-3.85%)
Apr 15, 2021 21.00 23.80 20.00 20.80 78,983 -0.40(-1.89%)
Apr 14, 2021 21.00 22.00 20.40 21.20 15,593 -1.40(-6.19%)
Apr 13, 2021 21.20 24.00 21.00 22.60 36,498 +1.40(+6.60%)
Apr 12, 2021 23.20 23.80 21.00 21.20 25,206 -2.00(-8.62%)
Apr 09, 2021 23.40 23.98 23.20 23.20 13,665 -1.00(-4.13%)
Apr 08, 2021 24.40 26.80 22.80 24.20 90,641 -1.00(-3.97%)
Apr 07, 2021 26.60 26.63 25.00 25.20 18,433 -1.20(-4.55%)
Apr 06, 2021 26.40 27.80 26.20 26.40 15,172 +0.00(+0.00%)
Apr 05, 2021 27.60 28.40 25.40 26.40 22,036 -2.80(-9.59%)
Apr 01, 2021 29.60 29.80 27.40 29.20 30,405 -2.20(-7.01%)
Mar 31, 2021 27.00 33.40 27.00 31.40 210,126 +4.20(+15.44%)
Mar 30, 2021 26.80 31.00 25.00 27.20 86,108 -1.80(-6.21%)
Mar 29, 2021 33.20 34.80 27.40 29.00 192,638 -7.00(-19.44%)
Mar 26, 2021 35.40 52.80 32.20 36.00 5,292,615 +9.20(+34.33%)
Mar 25, 2021 26.00 28.00 25.20 26.80 2,042 +0.20(+0.75%)
Mar 24, 2021 27.60 29.00 25.20 26.60 6,126 -0.20(-0.75%)
Mar 23, 2021 31.00 31.40 26.80 26.80 3,973 -4.20(-13.55%)
Mar 22, 2021 33.00 33.20 30.20 31.00 2,627 -0.60(-1.90%)
Mar 19, 2021 29.40 35.00 29.40 31.60 15,255 +0.69(+2.24%)
Mar 18, 2021 30.00 31.40 29.40 30.91 3,847 +0.71(+2.34%)
Mar 17, 2021 29.00 31.60 28.00 30.20 3,184 +0.60(+2.03%)
Mar 16, 2021 32.20 32.20 28.60 29.60 4,479 -1.20(-3.90%)
Mar 15, 2021 31.80 32.40 29.60 30.80 6,832 -0.60(-1.91%)
Mar 12, 2021 28.80 31.60 27.80 31.40 12,015 +3.20(+11.35%)
Mar 11, 2021 27.40 29.40 27.40 28.20 6,516 +1.40(+5.22%)
Mar 10, 2021 28.00 28.20 26.60 26.80 1,742 -0.80(-2.90%)
Mar 09, 2021 26.60 28.60 26.20 27.60 7,560 +1.80(+6.98%)
Mar 08, 2021 28.80 30.80 25.80 25.80 3,676 -4.20(-14.00%)
Mar 05, 2021 31.40 31.40 28.20 30.00 4,780 +0.00(+0.00%)
Mar 04, 2021 29.80 31.40 29.80 30.00 4,344 -0.80(-2.60%)
Mar 03, 2021 30.20 31.91 30.20 30.80 1,241 +0.20(+0.65%)
Mar 02, 2021 30.80 32.20 30.20 30.60 1,568 -0.40(-1.29%)
Mar 01, 2021 29.80 33.97 29.00 31.00 4,325 -0.40(-1.27%)
Feb 26, 2021 29.20 31.40 28.40 31.40 19,775 +0.00(+0.00%)
Feb 25, 2021 32.80 35.20 30.40 31.40 3,113 -3.40(-9.77%)
Feb 24, 2021 33.60 35.00 33.20 34.80 1,685 +1.40(+4.19%)
Feb 23, 2021 36.40 36.40 32.20 33.40 10,626 -5.00(-13.02%)
Feb 22, 2021 37.40 39.00 35.20 38.40 7,941 -0.60(-1.54%)
Feb 19, 2021 36.40 41.60 36.00 39.00 11,285 +2.00(+5.41%)
Feb 18, 2021 39.00 39.00 36.20 37.00 9,579 -2.60(-6.57%)
Feb 17, 2021 40.80 40.80 37.30 39.60 13,065 -0.20(-0.50%)
Feb 16, 2021 38.60 41.60 38.60 39.80 26,739 -1.00(-2.45%)
Feb 12, 2021 38.00 48.00 34.40 40.80 181,290 +5.60(+15.91%)
Feb 11, 2021 32.20 36.80 31.80 35.20 29,441 +2.20(+6.67%)
Feb 10, 2021 32.60 33.80 31.60 33.00 9,209 +1.00(+3.12%)
Feb 09, 2021 33.00 33.00 31.00 32.00 14,830 -0.40(-1.23%)
Feb 08, 2021 31.80 32.60 29.60 32.40 33,693 -1.20(-3.57%)
Feb 05, 2021 37.00 44.00 32.40 33.60 124,015 -2.60(-7.18%)
Feb 04, 2021 28.00 42.40 27.60 36.20 262,188 +8.00(+28.37%)
Feb 03, 2021 29.00 29.00 26.86 28.20 3,559 -0.40(-1.40%)
Feb 02, 2021 27.40 29.00 26.40 28.60 8,847 +2.20(+8.33%)
Feb 01, 2021 27.40 28.00 25.80 26.40 8,013 -2.40(-8.33%)
Jan 29, 2021 25.60 31.60 23.40 28.80 100,975 +4.60(+19.01%)
Jan 28, 2021 26.80 26.80 23.40 24.20 7,415 -3.00(-11.03%)
Jan 27, 2021 29.40 29.60 26.40 27.20 6,890 -0.80(-2.86%)
Jan 26, 2021 28.20 29.20 26.80 28.00 8,780 -1.20(-4.11%)
Jan 25, 2021 27.60 29.80 26.40 29.20 36,313 +3.60(+14.06%)
Jan 22, 2021 23.60 26.40 23.40 25.60 12,755 +2.00(+8.47%)
Jan 21, 2021 22.20 25.00 21.60 23.60 22,387 +1.80(+8.26%)
Jan 20, 2021 21.80 23.00 21.00 21.80 12,810 +0.00(+0.00%)
Jan 19, 2021 22.00 22.60 21.60 21.80 3,672 +0.20(+0.93%)
Jan 15, 2021 22.60 22.60 21.40 21.60 2,110 -0.20(-0.92%)
Jan 14, 2021 22.40 22.40 20.80 21.80 14,654 +1.20(+5.83%)
Jan 13, 2021 20.00 22.00 19.61 20.60 12,880 +0.80(+4.04%)
Jan 12, 2021 22.00 22.00 19.80 19.80 6,860 -2.40(-10.81%)
Jan 11, 2021 22.20 22.40 21.00 22.20 5,229 +0.60(+2.78%)
Jan 08, 2021 22.20 22.60 21.08 21.60 4,300 -0.60(-2.70%)
Jan 07, 2021 22.60 22.70 21.60 22.20 2,122 +0.20(+0.91%)
Jan 06, 2021 21.60 22.60 21.40 22.00 1,519 +0.80(+3.77%)
Jan 05, 2021 20.80 22.20 20.80 21.20 1,175 -0.20(-0.93%)
Jan 04, 2021 22.00 22.00 20.20 21.40 3,358 -0.20(-0.93%)
Dec 31, 2020 21.60 21.60 21.60 3,563 +0.20(+0.93%)
Dec 30, 2020 22.00 22.00 21.00 21.40 3,563 -0.20(-0.93%)
Dec 29, 2020 21.60 22.80 20.60 21.60 6,966 +0.60(+2.86%)
Dec 28, 2020 20.60 23.60 20.40 21.00 19,057 -0.20(-0.94%)
Dec 24, 2020 21.40 21.40 21.00 21.20 775 -0.20(-0.93%)
Dec 23, 2020 21.60 21.60 21.00 21.40 1,902 -0.20(-0.93%)
Dec 22, 2020 18.20 21.80 18.20 21.60 5,795 +2.00(+10.20%)
Dec 21, 2020 20.00 20.20 19.60 19.60 3,341 -0.40(-2.00%)
Dec 18, 2020 20.00 20.40 20.00 20.00 900 +0.00(+0.00%)
Dec 17, 2020 20.60 20.82 20.00 20.00 1,279 -0.60(-2.91%)
Dec 16, 2020 19.95 21.40 19.95 20.60 5,142 +1.01(+5.14%)
Dec 15, 2020 21.20 21.20 19.44 19.59 3,483 -0.52(-2.58%)
Dec 14, 2020 21.80 21.80 20.00 20.11 2,975 -0.49(-2.38%)
Dec 11, 2020 23.80 23.80 20.20 20.60 16,015 -2.80(-11.97%)
Dec 10, 2020 19.60 25.60 19.60 23.40 53,815 +3.84(+19.62%)
Dec 09, 2020 20.20 20.40 19.24 19.56 1,431 -0.64(-3.16%)
Dec 08, 2020 20.80 20.80 19.64 20.20 4,937 +0.20(+1.00%)
Dec 07, 2020 19.22 20.60 19.20 20.00 6,821 +0.80(+4.17%)
Dec 04, 2020 18.80 19.60 18.42 19.20 3,040 +0.80(+4.35%)
Dec 03, 2020 18.80 18.80 18.40 18.40 4,291 +0.06(+0.34%)
Dec 02, 2020 17.90 18.82 17.90 18.34 1,277 +0.03(+0.19%)
Dec 01, 2020 17.97 19.04 17.97 18.30 2,470 -0.69(-3.65%)
Nov 30, 2020 18.07 19.00 18.05 19.00 3,209 -0.21(-1.11%)
Nov 27, 2020 19.06 19.60 19.03 19.21 2,380 -0.53(-2.67%)
Nov 25, 2020 18.40 21.60 18.40 19.74 31,910 +1.74(+9.67%)
Nov 24, 2020 17.40 18.00 17.40 18.00 3,916 +0.57(+3.29%)
Nov 23, 2020 17.59 17.60 17.43 17.43 730 +0.05(+0.28%)
Nov 20, 2020 17.20 17.74 17.20 17.38 1,445 +0.18(+1.03%)
Nov 19, 2020 17.60 17.60 17.20 17.20 1,325 +0.20(+1.18%)
Nov 18, 2020 17.00 17.40 16.70 17.00 2,652 +0.36(+2.16%)
Nov 17, 2020 17.12 17.80 16.03 16.64 6,657 -1.16(-6.52%)
Nov 16, 2020 17.60 18.00 17.20 17.80 533 +0.40(+2.30%)
Nov 13, 2020 17.40 17.50 17.00 17.40 640 -0.12(-0.71%)
Nov 12, 2020 17.82 17.82 16.50 17.52 2,130 +0.48(+2.82%)
Nov 11, 2020 17.99 17.99 16.87 17.04 723 -1.02(-5.65%)
Nov 10, 2020 18.43 18.96 17.24 18.06 511 +0.48(+2.74%)
Nov 09, 2020 17.60 18.16 17.40 17.58 3,321 +0.27(+1.55%)
Nov 06, 2020 16.80 17.60 16.74 17.31 445 +0.01(+0.05%)
Nov 05, 2020 17.76 18.43 16.43 17.31 2,654 -1.03(-5.60%)
Nov 04, 2020 17.80 19.20 17.40 18.33 3,576 +1.01(+5.86%)
Nov 03, 2020 17.52 17.80 16.75 17.32 1,121 +0.72(+4.33%)
Nov 02, 2020 17.80 17.80 16.60 16.60 1,663 +0.10(+0.61%)
Oct 30, 2020 17.22 17.76 16.40 16.50 1,405 -0.65(-3.77%)
Oct 29, 2020 18.00 18.44 17.15 17.15 4,983 +0.07(+0.39%)
Oct 28, 2020 17.78 18.00 17.08 17.08 1,622 -1.18(-6.46%)
Oct 27, 2020 19.31 19.80 17.60 18.26 4,586 -1.05(-5.42%)
Oct 26, 2020 17.40 20.40 16.22 19.31 9,796 -0.47(-2.37%)
Oct 23, 2020 19.52 20.60 19.52 19.77 4,955 -0.83(-4.01%)
Oct 22, 2020 20.60 21.20 19.22 20.60 38,204 -0.20(-0.96%)
Oct 21, 2020 18.80 22.00 18.20 20.80 14,288 +2.10(+11.23%)
Oct 20, 2020 17.90 18.98 17.61 18.70 4,799 +0.54(+2.95%)
Oct 19, 2020 17.52 18.20 17.08 18.16 7,000 +0.96(+5.60%)
Oct 16, 2020 16.20 19.80 16.20 17.20 33,155 +0.60(+3.61%)
Oct 15, 2020 16.40 17.20 16.20 16.60 2,666 -0.15(-0.90%)
Oct 14, 2020 16.20 17.60 16.20 16.75 2,479 +0.55(+3.40%)
Oct 13, 2020 17.80 17.80 16.20 16.20 7,706 -2.11(-11.52%)
Oct 12, 2020 15.82 19.00 15.20 18.31 33,241 +3.11(+20.44%)
Oct 09, 2020 15.00 15.56 14.60 15.20 5,655 +0.20(+1.35%)
Oct 08, 2020 14.57 15.73 14.57 15.00 4,626 -0.20(-1.33%)
Oct 07, 2020 14.69 15.64 14.60 15.20 9,745 -0.14(-0.90%)
Oct 06, 2020 14.00 15.34 14.00 15.34 14,753 +0.54(+3.65%)
Oct 05, 2020 13.40 15.80 13.00 14.80 48,052 +1.60(+12.12%)
Oct 02, 2020 12.80 13.56 12.51 13.20 8,420 -0.14(-1.05%)
Oct 01, 2020 13.56 13.56 12.95 13.34 7,920 +0.34(+2.62%)
Sep 30, 2020 14.00 14.00 13.00 13.00 12,156 -0.52(-3.82%)
Sep 29, 2020 13.60 14.20 13.00 13.52 18,169 -0.68(-4.82%)
Sep 28, 2020 15.60 17.00 13.00 14.20 135,796 -0.80(-5.33%)
Sep 25, 2020 16.00 16.00 14.88 15.00 2,580 -0.15(-1.00%)
Sep 24, 2020 15.40 16.00 14.88 15.15 3,609 -0.79(-4.94%)
Sep 23, 2020 16.20 16.20 15.00 15.94 2,042 -0.32(-1.97%)
Sep 22, 2020 16.00 16.40 16.00 16.26 2,955 +0.10(+0.62%)
Sep 21, 2020 17.20 17.20 16.00 16.16 4,720 -1.14(-6.60%)
Sep 18, 2020 17.00 17.60 17.00 17.30 1,420 +0.30(+1.75%)
Sep 17, 2020 17.72 18.20 17.00 17.00 3,834 -0.66(-3.73%)
Sep 16, 2020 18.30 18.40 17.60 17.66 1,232 -0.62(-3.38%)
Sep 15, 2020 18.16 18.60 17.40 18.28 624 +0.36(+2.03%)
Sep 14, 2020 18.01 18.52 17.87 17.92 698 +0.08(+0.45%)
Sep 11, 2020 18.44 19.40 17.16 17.84 2,400 -1.18(-6.20%)
Sep 10, 2020 18.04 20.00 18.04 19.01 1,754 +0.55(+3.00%)
Sep 09, 2020 18.96 18.98 18.20 18.46 917 +0.06(+0.33%)
Sep 08, 2020 18.74 18.94 18.20 18.40 1,205 -0.42(-2.23%)
Sep 04, 2020 18.80 18.86 18.06 18.82 3,495 +0.32(+1.73%)
Sep 03, 2020 19.43 19.81 18.20 18.50 2,786 -0.62(-3.26%)
Sep 02, 2020 19.43 19.60 18.48 19.12 5,464 +0.42(+2.27%)
Sep 01, 2020 18.70 19.66 18.70 18.70 2,420 -0.81(-4.16%)
Aug 31, 2020 20.00 20.20 19.02 19.51 2,871 -0.49(-2.44%)
Aug 28, 2020 19.83 20.80 19.02 20.00 3,140 +0.17(+0.87%)
Aug 27, 2020 18.83 21.60 18.67 19.83 4,746 +0.38(+1.94%)
Aug 26, 2020 20.00 20.00 18.60 19.45 2,199 +0.05(+0.26%)
Aug 25, 2020 18.00 19.60 18.00 19.40 4,106 -0.36(-1.84%)
Aug 24, 2020 20.40 20.40 18.14 19.76 8,396 -0.44(-2.16%)
Aug 21, 2020 22.00 22.00 20.00 20.20 8,715 -0.40(-1.94%)
Aug 20, 2020 20.40 21.60 20.20 20.60 27,027 -3.00(-12.71%)
Aug 19, 2020 25.80 25.80 23.20 23.60 48,109 -0.20(-0.84%)
Aug 18, 2020 22.80 25.40 22.20 23.80 46,830 +1.00(+4.39%)
Aug 17, 2020 22.20 23.20 20.00 22.80 23,096 +0.60(+2.70%)
Aug 14, 2020 23.20 23.40 22.00 22.20 10,875 -1.40(-5.93%)
Aug 13, 2020 23.20 23.80 23.20 23.60 1,440 +0.40(+1.72%)
Aug 12, 2020 23.40 23.60 23.20 23.20 3,635 -0.60(-2.52%)
Aug 11, 2020 23.60 24.00 23.20 23.80 4,624 +0.30(+1.28%)
Aug 10, 2020 24.20 24.20 23.20 23.50 3,565 -0.30(-1.26%)
Aug 07, 2020 23.40 23.80 23.20 23.80 4,630 +0.20(+0.85%)
Aug 06, 2020 24.60 25.60 23.40 23.60 22,342 -3.40(-12.59%)
Aug 05, 2020 24.00 30.00 23.20 27.00 90,740 +3.20(+13.44%)
Aug 04, 2020 23.60 24.40 23.60 23.80 2,377 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.