Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.92 -0.15 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.820 1.860 1.800 1.800 31,900 +0.05(+2.86%)
Jun 27, 2019 1.840 1.840 1.750 1.750 71,338 -0.09(-4.89%)
Jun 26, 2019 1.890 1.910 1.830 1.840 13,341 -0.02(-1.08%)
Jun 25, 2019 1.910 1.910 1.860 1.860 9,439 -0.05(-2.62%)
Jun 24, 2019 1.840 1.910 1.830 1.910 9,535 +0.05(+2.69%)
Jun 21, 2019 1.900 1.940 1.860 1.860 15,400 -0.08(-4.12%)
Jun 20, 2019 1.980 1.980 1.910 1.940 70,740 +0.00(+0.00%)
Jun 19, 2019 1.940 2.010 1.930 1.940 56,126 +0.02(+1.04%)
Jun 18, 2019 1.980 1.980 1.920 1.920 1,394 -0.03(-1.54%)
Jun 17, 2019 1.900 1.960 1.900 1.950 6,935 +0.04(+2.09%)
Jun 14, 2019 1.970 1.970 1.910 1.910 7,000 -0.06(-3.05%)
Jun 13, 2019 2.080 2.080 1.970 1.970 8,708 -0.13(-6.19%)
Jun 12, 2019 2.100 2.110 2.080 2.100 5,356 -0.01(-0.47%)
Jun 11, 2019 2.180 2.180 2.100 2.110 6,410 -0.06(-2.76%)
Jun 10, 2019 2.190 2.190 2.150 2.170 9,269 -0.02(-0.91%)
Jun 07, 2019 2.180 2.210 2.150 2.190 2,400 +0.02(+0.92%)
Jun 06, 2019 2.160 2.192 2.150 2.170 29,341 +0.00(+0.00%)
Jun 05, 2019 2.240 2.240 2.120 2.170 14,885 -0.07(-3.13%)
Jun 04, 2019 2.270 2.280 2.200 2.240 22,155 -0.05(-2.18%)
Jun 03, 2019 2.350 2.350 2.280 2.290 3,440 -0.06(-2.55%)
May 31, 2019 2.330 2.370 2.320 2.350 66,900 -0.02(-0.84%)
May 30, 2019 2.310 2.390 2.310 2.370 5,231 +0.07(+3.04%)
May 29, 2019 2.260 2.330 2.250 2.300 79,526 +0.05(+2.22%)
May 28, 2019 2.190 2.270 2.160 2.250 72,079 +0.07(+3.21%)
May 24, 2019 2.190 2.240 2.140 2.180 43,900 -0.01(-0.46%)
May 23, 2019 2.170 2.250 2.100 2.190 66,212 -0.01(-0.45%)
May 22, 2019 2.170 2.220 2.120 2.200 49,409 +0.02(+0.92%)
May 21, 2019 2.080 2.180 2.080 2.180 12,284 +0.14(+6.86%)
May 20, 2019 2.130 2.130 2.040 2.040 3,725 -0.10(-4.67%)
May 17, 2019 2.140 2.140 2.080 2.140 20,000 -0.01(-0.47%)
May 16, 2019 2.110 2.180 2.110 2.150 44,786 +0.02(+0.94%)
May 15, 2019 2.170 2.189 2.100 2.130 18,684 -0.02(-0.93%)
May 14, 2019 2.120 2.240 2.100 2.150 52,254 +0.06(+2.87%)
May 13, 2019 2.289 2.289 2.090 2.090 11,082 -0.18(-7.93%)
May 10, 2019 2.350 2.350 2.260 2.270 10,800 -0.08(-3.40%)
May 09, 2019 2.300 2.350 2.240 2.350 22,593 +0.02(+0.86%)
May 08, 2019 2.210 2.330 2.210 2.330 39,108 +0.11(+4.95%)
May 07, 2019 2.280 2.300 2.190 2.220 30,099 -0.08(-3.48%)
May 06, 2019 2.080 2.320 2.070 2.300 101,399 +0.17(+7.98%)
May 03, 2019 2.140 2.200 2.110 2.130 4,700 -0.01(-0.47%)
May 02, 2019 2.210 2.210 2.115 2.140 10,963 -0.04(-1.83%)
May 01, 2019 2.170 2.220 2.170 2.180 14,702 -0.01(-0.46%)
Apr 30, 2019 2.170 2.190 2.100 2.190 16,590 +0.03(+1.42%)
Apr 29, 2019 2.100 2.186 2.100 2.159 12,982 +0.10(+4.82%)
Apr 26, 2019 2.060 2.070 2.060 2.060 21,200 +0.00(+0.00%)
Apr 25, 2019 2.130 2.130 2.040 2.060 40,456 -0.07(-3.29%)
Apr 24, 2019 2.250 2.250 2.130 2.130 49,472 -0.12(-5.33%)
Apr 23, 2019 2.230 2.280 2.230 2.250 37,008 +0.02(+0.90%)
Apr 22, 2019 2.130 2.280 2.130 2.230 40,526 +0.09(+4.21%)
Apr 18, 2019 2.160 2.180 2.110 2.140 10,600 -0.02(-0.93%)
Apr 17, 2019 2.120 2.290 2.100 2.160 26,298 +0.03(+1.41%)
Apr 16, 2019 2.000 2.131 1.990 2.130 132,658 +0.17(+8.67%)
Apr 15, 2019 2.050 2.120 1.944 1.960 42,211 -0.13(-6.22%)
Apr 12, 2019 2.070 2.120 2.050 2.090 33,900 +0.04(+1.95%)
Apr 11, 2019 2.250 2.250 1.980 2.050 121,584 -0.35(-14.58%)
Apr 10, 2019 1.910 2.430 1.910 2.400 245,115 +0.49(+25.98%)
Apr 09, 2019 1.930 1.940 1.900 1.905 13,555 -0.03(-1.80%)
Apr 08, 2019 1.910 1.940 1.800 1.940 25,691 +0.02(+1.24%)
Apr 05, 2019 1.911 1.916 1.900 1.916 4,800 -0.00(-0.20%)
Apr 04, 2019 1.910 1.960 1.900 1.920 30,970 +0.05(+2.67%)
Apr 03, 2019 1.818 1.885 1.800 1.870 44,985 +0.09(+5.06%)
Apr 02, 2019 1.911 1.911 1.750 1.780 55,308 -0.10(-5.32%)
Apr 01, 2019 1.820 1.880 1.810 1.880 1,855 +0.10(+5.62%)
Mar 29, 2019 1.740 1.843 1.740 1.780 23,300 +0.05(+3.04%)
Mar 28, 2019 1.821 1.859 1.728 1.728 64,591 -0.07(-4.03%)
Mar 27, 2019 1.890 1.911 1.740 1.800 67,270 -0.08(-4.26%)
Mar 26, 2019 1.890 1.940 1.870 1.880 22,416 +0.01(+0.45%)
Mar 25, 2019 1.900 1.990 1.850 1.871 19,799 -0.05(-2.53%)
Mar 22, 2019 1.910 1.970 1.890 1.920 10,300 +0.02(+1.05%)
Mar 21, 2019 1.980 1.990 1.889 1.900 10,575 -0.05(-2.56%)
Mar 20, 2019 1.950 1.950 1.830 1.950 45,933 +0.00(+0.00%)
Mar 19, 2019 1.930 2.000 1.930 1.950 11,845 +0.02(+1.04%)
Mar 18, 2019 2.020 2.023 1.930 1.930 65,591 -0.09(-4.46%)
Mar 15, 2019 2.220 2.260 2.020 2.020 60,100 -0.17(-7.76%)
Mar 14, 2019 2.290 2.290 2.175 2.190 22,942 -0.08(-3.52%)
Mar 13, 2019 2.180 2.300 2.170 2.270 11,073 +0.10(+4.61%)
Mar 12, 2019 2.220 2.280 2.160 2.170 46,465 -0.05(-2.25%)
Mar 11, 2019 2.420 2.420 2.200 2.220 78,120 -0.18(-7.50%)
Mar 08, 2019 2.380 2.465 2.310 2.400 77,100 -0.01(-0.41%)
Mar 07, 2019 2.510 2.680 2.200 2.410 160,412 -0.08(-3.21%)
Mar 06, 2019 2.150 2.590 2.140 2.490 420,700 +0.35(+16.36%)
Mar 05, 2019 2.000 2.200 1.910 2.140 256,329 +0.24(+12.63%)
Mar 04, 2019 1.870 1.935 1.820 1.900 205,251 +0.04(+2.15%)
Mar 01, 2019 1.920 1.960 1.830 1.860 60,700 -0.05(-2.62%)
Feb 28, 2019 1.890 1.920 1.800 1.910 111,511 +0.03(+1.60%)
Feb 27, 2019 2.030 2.030 1.830 1.880 500,010 -0.12(-6.00%)
Feb 26, 2019 1.970 2.150 1.940 2.000 990,864 +0.02(+1.01%)
Feb 25, 2019 1.970 2.050 1.970 1.980 39,180 +0.03(+1.54%)
Feb 22, 2019 1.960 1.980 1.920 1.950 69,400 +0.01(+0.52%)
Feb 21, 2019 1.960 2.000 1.920 1.940 15,567 -0.02(-1.02%)
Feb 20, 2019 1.960 2.000 1.900 1.960 61,255 -0.00(-0.17%)
Feb 19, 2019 2.010 2.040 1.940 1.963 30,570 -0.03(-1.34%)
Feb 15, 2019 2.000 2.000 1.980 1.990 23,100 -0.01(-0.50%)
Feb 14, 2019 2.050 2.100 1.980 2.000 67,365 -0.05(-2.44%)
Feb 13, 2019 2.150 2.150 2.050 2.050 13,138 -0.05(-2.38%)
Feb 12, 2019 2.140 2.160 2.100 2.100 2,973 +0.00(+0.00%)
Feb 11, 2019 2.190 2.190 2.100 2.100 18,916 -0.08(-3.67%)
Feb 08, 2019 2.200 2.250 2.170 2.180 3,000 +0.00(+0.00%)
Feb 07, 2019 2.250 2.250 2.180 2.180 4,829 +0.01(+0.46%)
Feb 06, 2019 2.249 2.297 2.170 2.170 6,195 -0.03(-1.36%)
Feb 05, 2019 2.250 2.250 2.200 2.200 3,148 -0.05(-2.22%)
Feb 04, 2019 2.220 2.290 2.170 2.250 9,393 +0.03(+1.35%)
Feb 01, 2019 2.280 2.280 2.220 2.220 16,200 -0.01(-0.47%)
Jan 31, 2019 2.090 2.330 2.090 2.230 10,802 +0.18(+8.80%)
Jan 30, 2019 2.200 2.284 2.050 2.050 37,712 -0.14(-6.39%)
Jan 29, 2019 2.480 2.550 2.190 2.190 21,198 -0.08(-3.52%)
Jan 28, 2019 2.750 2.750 2.240 2.270 52,737 -0.43(-15.93%)
Jan 25, 2019 2.670 2.780 2.660 2.700 3,000 -0.05(-1.82%)
Jan 24, 2019 2.710 2.750 2.611 2.750 1,929 +0.08(+3.00%)
Jan 23, 2019 2.720 2.740 2.660 2.670 7,202 -0.05(-1.84%)
Jan 22, 2019 2.650 2.770 2.633 2.720 9,064 +0.07(+2.64%)
Jan 18, 2019 2.660 2.780 2.640 2.650 14,800 -0.00(-0.12%)
Jan 17, 2019 2.660 2.665 2.640 2.653 26,347 -0.05(-1.73%)
Jan 16, 2019 2.660 2.750 2.660 2.700 15,600 +0.10(+3.85%)
Jan 15, 2019 2.630 2.670 2.600 2.600 2,039 -0.03(-0.98%)
Jan 14, 2019 2.610 2.690 2.600 2.626 8,918 +0.02(+0.60%)
Jan 11, 2019 2.690 2.690 2.590 2.610 2,800 -0.01(-0.38%)
Jan 10, 2019 2.590 2.633 2.555 2.620 6,057 +0.03(+1.16%)
Jan 09, 2019 2.590 2.640 2.586 2.590 3,246 +0.00(+0.00%)
Jan 08, 2019 2.600 2.600 2.580 2.590 6,058 -0.10(-3.72%)
Jan 07, 2019 2.610 2.700 2.580 2.690 15,231 +0.11(+4.26%)
Jan 04, 2019 2.570 2.580 2.550 2.580 4,600 +0.08(+3.20%)
Jan 03, 2019 2.540 2.590 2.500 2.500 1,216 +0.02(+0.81%)
Jan 02, 2019 2.490 2.530 2.480 2.480 25,250 +0.02(+0.81%)
Dec 31, 2018 2.450 2.510 2.400 2.460 3,300 +0.05(+2.07%)
Dec 28, 2018 2.520 2.540 2.410 2.410 10,800 -0.04(-1.63%)
Dec 27, 2018 2.771 2.798 2.450 2.450 7,324 -0.32(-11.46%)
Dec 26, 2018 2.810 2.860 2.730 2.767 2,300 -0.01(-0.46%)
Dec 24, 2018 2.770 2.870 2.770 2.780 15,500 -0.01(-0.18%)
Dec 21, 2018 3.270 3.270 2.710 2.785 5,700 -0.55(-16.62%)
Dec 19, 2018 3.340 3.340 3.340 0 -0.10(-2.91%)
Dec 18, 2018 3.400 3.447 3.400 3.440 503 +0.04(+1.18%)
Dec 17, 2018 3.500 3.520 3.400 3.400 4,733 -0.18(-5.03%)
Dec 13, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Dec 12, 2018 3.570 3.600 3.570 3.580 800 -0.07(-1.92%)
Dec 11, 2018 3.800 3.890 3.650 3.650 23,633 +0.00(+0.00%)
Dec 10, 2018 3.820 3.820 3.650 3.650 6,999 -0.09(-2.41%)
Dec 07, 2018 3.660 3.760 3.660 3.740 5,400 +0.14(+3.89%)
Dec 06, 2018 3.560 3.610 3.410 3.600 5,660 -0.11(-2.96%)
Dec 04, 2018 3.800 3.800 3.710 3.710 600 -0.12(-3.13%)
Dec 03, 2018 4.040 4.040 3.820 3.830 6,459 -0.10(-2.54%)
Nov 30, 2018 4.020 4.020 3.930 3.930 6,100 -0.12(-2.96%)
Nov 29, 2018 4.080 4.080 3.990 4.050 13,994 -0.05(-1.22%)
Nov 28, 2018 4.131 4.131 4.080 4.100 12,822 -0.10(-2.38%)
Nov 27, 2018 4.181 4.240 4.181 4.200 3,700 +0.00(+0.00%)
Nov 26, 2018 4.130 4.250 4.130 4.200 9,530 +0.16(+3.96%)
Nov 23, 2018 4.100 4.100 4.040 4.040 200 -0.16(-3.81%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 20, 2018 4.220 4.220 4.020 4.200 1,906 -0.12(-2.78%)
Nov 19, 2018 4.280 4.320 4.270 4.320 8,974 -0.01(-0.23%)
Nov 16, 2018 4.360 4.360 4.330 4.330 2,500 +0.03(+0.70%)
Nov 15, 2018 4.490 4.540 4.170 4.300 17,164 -0.22(-4.87%)
Nov 14, 2018 4.520 4.520 4.520 4.520 269 +0.00(+0.00%)
Nov 13, 2018 4.440 4.566 4.440 4.520 9,149 +0.11(+2.49%)
Nov 12, 2018 4.410 4.430 4.375 4.410 8,823 +0.00(+0.00%)
Nov 09, 2018 4.340 4.410 4.340 4.410 800 +0.01(+0.23%)
Nov 08, 2018 4.350 4.410 4.297 4.400 30,093 +0.01(+0.23%)
Nov 07, 2018 4.420 4.420 4.320 4.390 5,629 -0.01(-0.23%)
Nov 06, 2018 4.340 4.400 4.340 4.400 874 +0.05(+1.15%)
Nov 05, 2018 4.290 4.362 4.200 4.350 7,431 +0.06(+1.40%)
Nov 02, 2018 4.150 4.290 4.150 4.290 4,100 +0.09(+2.14%)
Nov 01, 2018 4.300 4.310 4.180 4.200 3,957 -0.01(-0.24%)
Oct 31, 2018 4.080 4.220 4.080 4.210 5,478 +0.20(+4.99%)
Oct 30, 2018 3.730 4.030 3.600 4.010 5,301 -0.08(-1.96%)
Oct 29, 2018 4.040 4.100 4.030 4.090 7,323 +0.00(+0.00%)
Oct 26, 2018 3.970 4.100 3.970 4.090 15,400 +0.10(+2.51%)
Oct 25, 2018 3.960 4.000 3.927 3.990 9,652 +0.01(+0.25%)
Oct 24, 2018 3.700 4.060 3.680 3.980 7,240 +0.07(+1.79%)
Oct 23, 2018 3.750 3.910 3.750 3.910 2,785 +0.11(+2.89%)
Oct 22, 2018 3.970 3.980 3.800 3.800 9,503 -0.10(-2.56%)
Oct 19, 2018 3.830 4.040 3.830 3.900 17,600 +0.09(+2.36%)
Oct 18, 2018 4.350 4.372 3.810 3.810 17,393 -0.65(-14.57%)
Oct 17, 2018 4.400 4.500 4.300 4.460 16,548 +0.03(+0.73%)
Oct 16, 2018 4.050 4.448 3.980 4.428 10,380 +0.46(+11.53%)
Oct 15, 2018 3.690 3.999 3.690 3.970 9,218 +0.22(+5.87%)
Oct 12, 2018 3.590 3.750 3.590 3.750 6,400 +0.27(+7.68%)
Oct 11, 2018 3.370 3.500 3.370 3.482 4,176 +0.15(+4.58%)
Oct 10, 2018 3.810 3.821 3.320 3.330 6,293 -0.44(-11.67%)
Oct 09, 2018 3.700 3.840 3.700 3.770 15,883 +0.12(+3.29%)
Oct 08, 2018 3.180 3.650 3.180 3.650 71,533 +0.45(+14.06%)
Oct 05, 2018 3.210 3.210 3.200 3.200 3,000 -0.14(-4.19%)
Oct 04, 2018 3.320 3.340 3.220 3.340 3,823 -0.04(-1.18%)
Oct 03, 2018 3.370 3.380 3.220 3.380 6,828 -0.05(-1.46%)
Oct 02, 2018 3.600 3.600 3.380 3.430 17,603 -0.17(-4.72%)
Oct 01, 2018 3.950 4.040 3.600 3.600 13,785 -0.40(-10.00%)
Sep 28, 2018 4.040 4.160 3.990 4.000 5,000 -0.12(-2.91%)
Sep 27, 2018 4.230 4.230 4.040 4.120 3,063 -0.12(-2.83%)
Sep 26, 2018 4.240 4.240 15 +0.00(+0.00%)
Sep 25, 2018 4.412 4.412 4.170 4.240 3,980 -0.25(-5.57%)
Sep 24, 2018 4.476 4.500 4.398 4.490 3,969 -0.01(-0.22%)
Sep 21, 2018 4.500 4.500 4.420 4.500 6,200 +0.00(+0.00%)
Sep 20, 2018 4.190 4.500 4.180 4.500 3,890 +0.26(+6.13%)
Sep 19, 2018 4.150 4.240 4.140 4.240 1,118 +0.13(+3.16%)
Sep 18, 2018 4.030 4.110 3.970 4.110 5,492 +0.07(+1.73%)
Sep 17, 2018 4.110 4.110 4.040 4.040 562 -0.16(-3.81%)
Sep 14, 2018 4.280 4.360 4.140 4.200 3,900 -0.10(-2.33%)
Sep 13, 2018 4.070 4.300 3.660 4.300 48,031 +0.00(+0.00%)
Sep 12, 2018 4.340 4.340 4.130 4.300 15,872 -0.08(-1.83%)
Sep 11, 2018 4.362 4.417 4.250 4.380 8,855 -0.07(-1.57%)
Sep 10, 2018 4.700 4.700 4.300 4.450 29,266 -0.20(-4.30%)
Sep 07, 2018 4.600 4.690 4.280 4.650 39,200 +0.01(+0.22%)
Sep 06, 2018 4.470 4.640 4.410 4.640 20,565 +0.13(+2.88%)
Sep 05, 2018 4.360 4.510 4.360 4.510 4,762 +0.13(+3.09%)
Sep 04, 2018 4.210 4.375 4.210 4.375 9,709 +0.12(+2.70%)
Aug 31, 2018 4.260 4.260 4.260 0 -0.01(-0.23%)
Aug 30, 2018 4.260 4.292 4.260 4.270 3,198 -0.08(-1.84%)
Aug 29, 2018 4.230 4.350 4.230 4.350 3,774 +0.03(+0.69%)
Aug 28, 2018 4.300 4.358 4.260 4.320 4,534 +0.07(+1.65%)
Aug 27, 2018 4.320 4.380 4.210 4.250 17,397 -0.04(-0.93%)
Aug 24, 2018 4.490 4.500 4.240 4.290 11,700 -0.18(-4.13%)
Aug 23, 2018 4.690 4.690 4.370 4.475 9,079 -0.29(-5.99%)
Aug 22, 2018 4.850 4.850 4.750 4.760 3,155 +0.08(+1.71%)
Aug 21, 2018 4.680 4.680 58 +0.00(+0.00%)
Aug 20, 2018 4.760 4.800 4.655 4.680 126,490 -0.11(-2.30%)
Aug 17, 2018 4.750 4.880 4.700 4.790 2,900 -0.01(-0.21%)
Aug 16, 2018 4.700 4.900 4.575 4.800 44,356 +0.10(+2.13%)
Aug 15, 2018 4.560 5.090 4.450 4.700 63,787 +0.04(+0.86%)
Aug 14, 2018 5.110 5.110 4.641 4.660 11,787 -0.52(-10.04%)
Aug 13, 2018 5.020 5.210 4.960 5.180 14,336 -0.04(-0.77%)
Aug 10, 2018 5.100 5.250 4.940 5.220 43,000 +0.18(+3.57%)
Aug 09, 2018 4.790 5.100 4.790 5.040 22,946 +0.23(+4.78%)
Aug 08, 2018 4.370 4.860 4.350 4.810 45,783 +0.46(+10.57%)
Aug 07, 2018 4.460 4.500 4.350 4.350 13,408 -0.10(-2.25%)
Aug 06, 2018 4.850 4.850 4.450 4.450 39,971 -0.45(-9.18%)
Aug 03, 2018 4.800 4.900 4.560 4.900 43,200 +0.07(+1.45%)
Aug 02, 2018 4.900 4.900 4.780 4.830 23,230 -0.07(-1.43%)
Aug 01, 2018 4.900 4.900 4.841 4.900 24,155 +0.00(+0.00%)
Jul 31, 2018 4.770 4.900 4.740 4.900 19,097 +0.19(+4.03%)
Jul 30, 2018 4.820 4.820 4.700 4.710 2,694 +0.00(+0.00%)
Jul 27, 2018 4.850 4.850 4.710 4.710 2,400 -0.14(-2.89%)
Jul 26, 2018 4.910 4.910 4.850 4.850 7,014 -0.11(-2.22%)
Jul 25, 2018 4.970 5.000 4.900 4.960 55,908 -0.04(-0.80%)
Jul 24, 2018 4.840 5.030 4.840 5.000 48,105 +0.21(+4.38%)
Jul 23, 2018 4.780 4.790 4.780 4.790 988 -0.08(-1.64%)
Jul 20, 2018 4.965 4.965 4.800 4.870 3,636 -0.08(-1.62%)
Jul 19, 2018 4.940 5.010 4.915 4.950 6,728 -0.05(-1.00%)
Jul 18, 2018 5.010 5.030 4.890 5.000 8,227 +0.00(+0.00%)
Jul 17, 2018 4.940 5.050 4.930 5.000 2,578 +0.03(+0.60%)
Jul 16, 2018 5.000 5.020 4.880 4.970 8,665 -0.03(-0.60%)
Jul 13, 2018 4.869 5.000 4.869 5.000 3,243 +0.15(+3.09%)
Jul 12, 2018 4.670 4.897 4.670 4.850 8,095 +0.09(+1.89%)
Jul 11, 2018 4.740 4.820 4.690 4.760 5,045 +0.00(+0.00%)
Jul 10, 2018 4.800 4.840 4.750 4.760 8,816 -0.04(-0.83%)
Jul 09, 2018 5.050 5.087 4.870 4.800 45,186 -0.35(-6.80%)
Jul 06, 2018 5.200 5.200 5.020 5.150 24,711 -0.05(-0.96%)
Jul 05, 2018 5.290 5.310 5.070 5.200 22,188 -0.12(-2.26%)
Jul 03, 2018 5.320 5.320 5.320 0 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.