Four Seasons Education Cayman Inc ADR (NY: FEDU )

0.6003 USD -0.0200 (-3.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8610 0.8880 0.8200 0.8250 28,100 -0.03(-3.77%)
Oct 29, 2020 0.9000 0.9219 0.8573 0.8573 99,663 +0.00(+0.39%)
Oct 28, 2020 0.8888 0.9000 0.8540 0.8540 32,451 -0.06(-6.46%)
Oct 27, 2020 0.9653 0.9900 0.8800 0.9130 91,734 -0.05(-5.42%)
Oct 26, 2020 0.8700 1.020 0.8110 0.9653 195,922 -0.02(-2.37%)
Oct 23, 2020 0.9760 1.030 0.9760 0.9887 99,100 -0.04(-4.01%)
Oct 22, 2020 1.030 1.060 0.9611 1.030 764,083 -0.01(-0.96%)
Oct 21, 2020 0.9400 1.100 0.9100 1.040 285,778 +0.10(+11.23%)
Oct 20, 2020 0.8948 0.9490 0.8807 0.9350 95,981 +0.03(+2.95%)
Oct 19, 2020 0.8762 0.9100 0.8540 0.9082 140,009 +0.05(+5.60%)
Oct 16, 2020 0.8100 0.9900 0.8100 0.8600 663,100 +0.03(+3.61%)
Oct 15, 2020 0.8200 0.8600 0.8100 0.8300 53,329 -0.01(-0.90%)
Oct 14, 2020 0.8101 0.8799 0.8101 0.8375 49,598 +0.03(+3.40%)
Oct 13, 2020 0.8900 0.8900 0.8100 0.8100 154,128 -0.11(-11.52%)
Oct 12, 2020 0.7910 0.9500 0.7601 0.9155 664,834 +0.16(+20.44%)
Oct 09, 2020 0.7500 0.7780 0.7300 0.7601 113,100 +0.01(+1.35%)
Oct 08, 2020 0.7284 0.7866 0.7284 0.7500 92,521 -0.01(-1.33%)
Oct 07, 2020 0.7346 0.7819 0.7300 0.7601 194,911 -0.01(-0.90%)
Oct 06, 2020 0.7000 0.7670 0.7000 0.7670 295,073 +0.03(+3.65%)
Oct 05, 2020 0.6700 0.7900 0.6500 0.7400 961,054 +0.08(+12.12%)
Oct 02, 2020 0.6400 0.6780 0.6255 0.6600 168,400 -0.01(-1.05%)
Oct 01, 2020 0.6780 0.6780 0.6475 0.6670 158,417 +0.02(+2.62%)
Sep 30, 2020 0.7000 0.7000 0.6500 0.6500 243,134 -0.03(-3.82%)
Sep 29, 2020 0.6800 0.7100 0.6500 0.6758 363,396 -0.03(-4.82%)
Sep 28, 2020 0.7800 0.8500 0.6500 0.7100 2,715,928 -0.04(-5.33%)
Sep 25, 2020 0.8000 0.8000 0.7440 0.7500 51,600 -0.01(-1.00%)
Sep 24, 2020 0.7700 0.8000 0.7440 0.7576 72,190 -0.04(-4.94%)
Sep 23, 2020 0.8100 0.8100 0.7500 0.7970 40,850 -0.02(-1.97%)
Sep 22, 2020 0.8000 0.8200 0.8000 0.8130 59,119 +0.00(+0.62%)
Sep 21, 2020 0.8600 0.8600 0.8001 0.8080 94,407 -0.06(-6.60%)
Sep 18, 2020 0.8502 0.8800 0.8502 0.8651 28,400 +0.01(+1.75%)
Sep 17, 2020 0.8862 0.9100 0.8502 0.8502 76,694 -0.03(-3.73%)
Sep 16, 2020 0.9151 0.9200 0.8800 0.8831 24,654 -0.03(-3.38%)
Sep 15, 2020 0.9080 0.9298 0.8700 0.9140 12,483 +0.02(+2.03%)
Sep 14, 2020 0.9006 0.9260 0.8935 0.8958 13,978 +0.00(+0.45%)
Sep 11, 2020 0.9222 0.9700 0.8580 0.8918 48,000 -0.06(-6.20%)
Sep 10, 2020 0.9020 1.000 0.9020 0.9507 35,085 +0.03(+3.00%)
Sep 09, 2020 0.9478 0.9490 0.9101 0.9230 18,356 +0.00(+0.33%)
Sep 08, 2020 0.9370 0.9470 0.9100 0.9200 24,102 -0.02(-2.23%)
Sep 04, 2020 0.9400 0.9430 0.9032 0.9410 69,900 +0.02(+1.73%)
Sep 03, 2020 0.9716 0.9907 0.9100 0.9250 55,722 -0.03(-3.26%)
Sep 02, 2020 0.9713 0.9800 0.9240 0.9562 109,289 +0.02(+2.27%)
Sep 01, 2020 0.9350 0.9830 0.9350 0.9350 48,406 -0.04(-4.16%)
Aug 31, 2020 1.000 1.010 0.9510 0.9756 57,425 -0.02(-2.44%)
Aug 28, 2020 0.9914 1.040 0.9510 1.000 62,800 +0.01(+0.87%)
Aug 27, 2020 0.9415 1.080 0.9333 0.9914 94,924 +0.02(+1.94%)
Aug 26, 2020 1.000 1.000 0.9300 0.9725 43,998 +0.00(+0.26%)
Aug 25, 2020 0.9000 0.9800 0.9000 0.9700 82,129 -0.02(-1.84%)
Aug 24, 2020 1.020 1.020 0.9070 0.9882 167,924 -0.02(-2.16%)
Aug 21, 2020 1.100 1.100 1.000 1.010 174,300 -0.02(-1.94%)
Aug 20, 2020 1.020 1.080 1.010 1.030 540,555 -0.15(-12.71%)
Aug 19, 2020 1.290 1.290 1.160 1.180 962,180 -0.01(-0.84%)
Aug 18, 2020 1.140 1.270 1.110 1.190 936,603 +0.05(+4.39%)
Aug 17, 2020 1.110 1.160 1.000 1.140 461,928 +0.03(+2.70%)
Aug 14, 2020 1.160 1.170 1.100 1.110 217,500 -0.07(-5.93%)
Aug 13, 2020 1.160 1.190 1.160 1.180 28,817 +0.02(+1.72%)
Aug 12, 2020 1.170 1.180 1.160 1.160 72,714 -0.03(-2.52%)
Aug 11, 2020 1.180 1.200 1.160 1.190 92,491 +0.01(+1.28%)
Aug 10, 2020 1.210 1.210 1.160 1.175 71,300 -0.01(-1.26%)
Aug 07, 2020 1.170 1.190 1.160 1.190 92,600 +0.01(+0.85%)
Aug 06, 2020 1.230 1.280 1.170 1.180 446,857 -0.17(-12.59%)
Aug 05, 2020 1.200 1.500 1.160 1.350 1,814,807 +0.16(+13.44%)
Aug 04, 2020 1.180 1.220 1.180 1.190 47,543 +0.01(+0.86%)
Aug 03, 2020 1.150 1.230 1.150 1.180 52,286 +0.02(+1.73%)
Jul 31, 2020 1.190 1.230 1.150 1.160 57,400 -0.01(-0.86%)
Jul 30, 2020 1.170 1.180 1.150 1.170 41,508 -0.01(-0.85%)
Jul 29, 2020 1.170 1.240 1.170 1.180 76,251 +0.02(+1.72%)
Jul 28, 2020 1.160 1.190 1.150 1.160 18,498 -0.03(-2.52%)
Jul 27, 2020 1.160 1.190 1.150 1.190 33,461 +0.02(+1.71%)
Jul 24, 2020 1.160 1.190 1.160 1.170 10,900 -0.02(-1.62%)
Jul 23, 2020 1.170 1.220 1.170 1.189 7,622 +0.02(+1.65%)
Jul 22, 2020 1.190 1.195 1.160 1.170 29,592 -0.01(-0.85%)
Jul 21, 2020 1.180 1.210 1.160 1.180 42,720 -0.01(-0.84%)
Jul 20, 2020 1.150 1.210 1.150 1.190 36,482 +0.03(+2.59%)
Jul 17, 2020 1.210 1.240 1.150 1.160 189,200 -0.03(-2.52%)
Jul 16, 2020 1.190 1.290 1.170 1.190 379,621 -0.01(-0.83%)
Jul 15, 2020 1.180 1.250 1.180 1.200 74,083 +0.03(+2.56%)
Jul 14, 2020 1.170 1.230 1.160 1.170 128,451 +0.02(+1.74%)
Jul 13, 2020 1.230 1.260 1.150 1.150 213,381 -0.10(-7.71%)
Jul 10, 2020 1.410 1.600 1.230 1.246 1,822,600 -0.05(-4.15%)
Jul 09, 2020 1.200 1.340 1.180 1.300 522,635 +0.09(+7.44%)
Jul 08, 2020 1.200 1.240 1.200 1.210 14,547 +0.03(+2.54%)
Jul 07, 2020 1.170 1.220 1.170 1.180 25,879 -0.04(-3.27%)
Jul 06, 2020 1.140 1.230 1.140 1.220 98,428 +0.05(+4.26%)
Jul 02, 2020 1.170 1.240 1.170 1.170 37,300 -0.00(-0.01%)
Jul 01, 2020 1.160 1.240 1.160 1.170 12,166 +0.01(+0.87%)
Jun 30, 2020 1.130 1.200 1.130 1.160 21,767 -0.03(-2.11%)
Jun 29, 2020 1.170 1.230 1.170 1.185 4,850 +0.00(+0.00%)
Jun 26, 2020 1.210 1.210 1.150 1.185 111,600 -0.00(-0.42%)
Jun 25, 2020 1.240 1.240 1.160 1.190 4,638 +0.03(+2.59%)
Jun 24, 2020 1.180 1.240 1.160 1.160 28,184 -0.02(-1.69%)
Jun 23, 2020 1.210 1.230 1.170 1.180 30,460 +0.03(+2.61%)
Jun 22, 2020 1.180 1.190 1.150 1.150 37,474 +0.00(+0.00%)
Jun 19, 2020 1.220 1.240 1.150 1.150 73,800 -0.02(-1.71%)
Jun 18, 2020 1.180 1.222 1.150 1.170 54,556 -0.01(-0.43%)
Jun 17, 2020 1.170 1.240 1.150 1.175 58,120 -0.01(-1.25%)
Jun 16, 2020 1.150 1.480 1.150 1.190 577,558 -0.03(-2.47%)
Jun 15, 2020 1.190 1.270 1.115 1.220 79,309 -0.03(-2.40%)
Jun 12, 2020 1.410 1.463 1.200 1.250 195,900 -0.01(-0.79%)
Jun 11, 2020 1.520 1.800 1.260 1.260 1,015,624 -0.01(-0.79%)
Jun 10, 2020 1.260 1.320 1.260 1.270 9,992 +0.01(+0.79%)
Jun 09, 2020 1.350 1.350 1.260 1.260 1,775 -0.01(-0.79%)
Jun 08, 2020 1.260 1.270 1.260 1.270 10,398 +0.00(+0.00%)
Jun 05, 2020 1.284 1.300 1.260 1.270 1,500 +0.01(+0.79%)
Jun 04, 2020 1.260 1.260 1.260 1.260 320 -0.02(-1.55%)
Jun 03, 2020 1.260 1.280 1.260 1.280 101,094 +0.02(+1.59%)
Jun 02, 2020 1.250 1.262 1.178 1.260 9,228 +0.06(+5.00%)
Jun 01, 2020 1.350 1.350 1.200 1.200 1,345 +0.00(+0.42%)
May 29, 2020 1.110 1.240 1.110 1.195 4,500 -0.03(-2.80%)
May 28, 2020 1.190 1.250 1.190 1.229 4,156 -0.04(-3.20%)
May 27, 2020 1.270 1.270 34 +0.00(+0.00%)
May 26, 2020 1.220 1.270 1.180 1.270 8,939 +0.00(+0.00%)
May 22, 2020 1.270 1.270 1.230 1.270 1,600 +0.01(+0.79%)
May 21, 2020 1.200 1.260 1.200 1.260 1,851 +0.13(+11.50%)
May 20, 2020 1.240 1.260 1.110 1.130 14,683 -0.16(-12.40%)
May 19, 2020 1.231 1.297 1.230 1.290 4,017 -0.02(-1.53%)
May 18, 2020 1.210 1.350 1.210 1.310 6,116 +0.09(+7.82%)
May 15, 2020 1.215 1.215 1.215 1.215 100 +0.00(+0.00%)
May 14, 2020 1.300 1.300 1.140 1.215 4,216 -0.08(-6.54%)
May 13, 2020 1.210 1.300 1.110 1.300 7,957 +0.00(+0.00%)
May 12, 2020 1.300 1.300 1.300 1.300 1,009 +0.00(+0.00%)
May 11, 2020 1.310 1.310 1.220 1.300 3,750 -0.06(-4.41%)
May 08, 2020 1.266 1.360 1.266 1.360 1,400 +0.00(+0.01%)
May 07, 2020 1.360 1.360 11 +0.00(+0.00%)
May 06, 2020 1.360 1.360 1.360 1.360 248 -0.00(-0.01%)
May 05, 2020 1.370 1.370 1.360 1.360 2,348 +0.02(+1.12%)
May 04, 2020 1.450 1.450 1.280 1.345 8,844 -0.07(-5.28%)
May 01, 2020 1.390 1.420 1.360 1.420 3,800 +0.07(+5.19%)
Apr 30, 2020 1.420 1.430 1.350 1.350 1,972 -0.03(-2.17%)
Apr 29, 2020 1.320 1.400 1.320 1.380 33,548 +0.03(+2.22%)
Apr 28, 2020 1.270 1.380 1.270 1.350 6,764 +0.08(+6.30%)
Apr 27, 2020 1.170 1.270 1.170 1.270 4,002 +0.11(+9.06%)
Apr 24, 2020 1.165 1.165 1.165 1.165 100 +0.00(+0.00%)
Apr 23, 2020 1.100 1.165 1.060 1.165 14,563 +0.04(+3.97%)
Apr 22, 2020 1.120 1.120 1.100 1.120 35,953 -0.08(-6.67%)
Apr 21, 2020 1.200 1.200 1.200 1.200 263 +0.00(+0.00%)
Apr 20, 2020 1.200 1.200 1.197 1.200 3,015 +0.01(+0.84%)
Apr 17, 2020 1.190 1.190 1.190 1.190 900 -0.06(-4.80%)
Apr 16, 2020 1.290 1.290 1.250 1.250 787 +0.06(+4.71%)
Apr 15, 2020 1.194 1.194 1.194 1.194 49 +0.00(+0.00%)
Apr 14, 2020 1.194 1.194 1.194 1.194 568 -0.01(-0.52%)
Apr 13, 2020 1.220 1.230 1.180 1.200 8,352 -0.01(-0.83%)
Apr 09, 2020 1.210 1.210 1.210 1.210 400 +0.09(+8.04%)
Apr 08, 2020 1.100 1.120 1.100 1.120 11,955 +0.00(+0.00%)
Apr 07, 2020 1.151 1.151 1.100 1.120 10,036 -0.00(-0.02%)
Apr 06, 2020 1.112 1.120 1.112 1.120 3,262 -0.08(-6.65%)
Apr 03, 2020 1.100 1.200 1.070 1.200 18,600 +0.07(+6.19%)
Apr 02, 2020 1.113 1.130 1.113 1.130 1,271 +0.02(+1.80%)
Apr 01, 2020 1.160 1.160 1.110 1.110 477 -0.03(-2.63%)
Mar 31, 2020 1.140 1.140 1.140 1.140 1,042 -0.01(-0.87%)
Mar 30, 2020 1.220 1.220 1.150 1.150 474 -0.03(-2.54%)
Mar 27, 2020 1.170 1.195 1.160 1.180 6,700 +0.01(+0.85%)
Mar 26, 2020 1.130 1.220 1.120 1.170 2,812 -0.04(-3.30%)
Mar 25, 2020 1.210 1.210 1.210 1.210 518 -0.00(-0.01%)
Mar 24, 2020 1.150 1.210 1.100 1.210 3,721 +0.12(+11.00%)
Mar 23, 2020 1.160 1.170 1.090 1.090 1,472 -0.07(-5.68%)
Mar 20, 2020 1.156 1.156 1.156 1.156 1,100 -0.06(-5.26%)
Mar 19, 2020 1.110 1.240 1.080 1.220 10,459 +0.11(+9.46%)
Mar 18, 2020 1.170 1.170 1.100 1.115 5,190 -0.09(-7.12%)
Mar 17, 2020 1.200 1.221 1.150 1.200 9,829 -0.04(-3.23%)
Mar 16, 2020 1.200 1.280 1.200 1.240 3,067 -0.01(-0.80%)
Mar 13, 2020 1.310 1.369 1.250 1.250 41,200 -0.08(-6.02%)
Mar 12, 2020 1.420 1.420 1.300 1.330 8,454 -0.08(-5.81%)
Mar 11, 2020 1.470 1.470 1.412 1.412 730 +0.01(+0.58%)
Mar 10, 2020 1.350 1.423 1.350 1.404 16,618 +0.03(+2.48%)
Mar 09, 2020 1.330 1.410 1.330 1.370 8,251 -0.09(-6.16%)
Mar 06, 2020 1.556 1.556 1.456 1.460 4,100 -0.06(-3.95%)
Mar 05, 2020 1.475 1.540 1.475 1.520 3,038 -0.01(-0.65%)
Mar 04, 2020 1.550 1.550 1.500 1.530 8,147 -0.02(-1.29%)
Mar 03, 2020 1.630 1.650 1.510 1.550 2,182 -0.11(-6.63%)
Mar 02, 2020 1.600 1.660 1.579 1.660 11,849 +0.14(+9.35%)
Feb 28, 2020 1.570 1.570 1.450 1.518 10,900 -0.02(-1.42%)
Feb 27, 2020 1.610 1.690 1.440 1.540 59,954 -0.13(-7.78%)
Feb 26, 2020 1.640 1.740 1.618 1.670 47,343 +0.01(+0.54%)
Feb 25, 2020 1.800 1.800 1.661 1.661 8,779 -0.14(-7.72%)
Feb 24, 2020 1.800 1.920 1.740 1.800 487,223 +0.12(+7.14%)
Feb 21, 2020 1.460 1.730 1.460 1.680 255,300 +0.17(+11.26%)
Feb 20, 2020 1.420 1.520 1.380 1.510 11,056 +0.03(+2.03%)
Feb 19, 2020 1.439 1.480 1.421 1.480 1,378 +0.00(+0.00%)
Feb 18, 2020 1.461 1.490 1.455 1.480 1,036 -0.05(-3.27%)
Feb 14, 2020 1.450 1.530 1.427 1.530 15,000 +0.04(+2.68%)
Feb 13, 2020 1.480 1.490 1.450 1.490 20,742 +0.01(+0.68%)
Feb 12, 2020 1.440 1.480 1.300 1.480 83,473 +0.12(+8.82%)
Feb 11, 2020 1.380 1.540 1.300 1.360 72,983 -0.06(-4.23%)
Feb 10, 2020 1.501 1.501 1.400 1.420 46,523 -0.03(-2.07%)
Feb 07, 2020 1.510 1.550 1.430 1.450 33,700 -0.04(-2.68%)
Feb 06, 2020 1.560 1.614 1.490 1.490 14,494 -0.01(-0.67%)
Feb 05, 2020 1.460 1.530 1.390 1.500 19,250 +0.03(+2.04%)
Feb 04, 2020 1.580 1.580 1.470 1.470 36,068 -0.11(-6.96%)
Feb 03, 2020 1.410 1.670 1.370 1.580 81,998 +0.35(+28.46%)
Jan 31, 2020 1.510 1.530 1.180 1.230 50,000 -0.25(-16.89%)
Jan 30, 2020 1.550 1.552 1.470 1.480 19,972 -0.07(-4.52%)
Jan 29, 2020 1.580 1.600 1.550 1.550 2,977 -0.06(-3.73%)
Jan 28, 2020 1.630 1.630 1.580 1.610 2,294 +0.01(+0.63%)
Jan 27, 2020 1.570 1.630 1.530 1.600 14,399 -0.02(-1.23%)
Jan 24, 2020 1.600 1.630 1.570 1.620 1,600 +0.02(+1.25%)
Jan 23, 2020 1.640 1.640 1.580 1.600 39,997 -0.10(-5.88%)
Jan 22, 2020 1.710 1.729 1.670 1.700 5,504 -0.01(-0.58%)
Jan 21, 2020 1.650 1.730 1.650 1.710 22,472 -0.05(-2.84%)
Jan 17, 2020 1.810 1.860 1.760 1.760 14,500 +0.01(+0.57%)
Jan 16, 2020 1.870 1.969 1.711 1.750 358,694 -0.02(-1.13%)
Jan 15, 2020 1.730 1.800 1.710 1.770 27,961 +0.06(+3.51%)
Jan 14, 2020 1.670 1.710 1.620 1.710 6,774 +0.13(+8.23%)
Jan 13, 2020 1.630 1.630 1.580 1.580 17,910 -0.04(-2.47%)
Jan 10, 2020 1.640 1.650 1.620 1.620 10,800 +0.02(+1.25%)
Jan 09, 2020 1.660 1.670 1.560 1.600 46,902 -0.01(-0.62%)
Jan 08, 2020 1.680 1.680 1.610 1.610 13,552 -0.05(-3.01%)
Jan 07, 2020 1.660 1.680 1.610 1.660 7,195 -0.07(-4.05%)
Jan 06, 2020 1.710 1.730 1.690 1.730 506 +0.00(+0.00%)
Jan 03, 2020 1.710 1.740 1.706 1.730 700 +0.05(+2.98%)
Jan 02, 2020 1.630 1.680 1.630 1.680 741 +0.08(+5.00%)
Dec 31, 2019 1.640 1.690 1.600 1.600 33,600 +0.03(+1.91%)
Dec 30, 2019 1.710 1.730 1.570 1.570 67,589 -0.18(-10.29%)
Dec 27, 2019 1.790 1.790 1.750 1.750 60,200 -0.04(-2.23%)
Dec 26, 2019 1.763 1.800 1.763 1.790 2,222 +0.04(+2.29%)
Dec 24, 2019 1.820 1.820 1.750 1.750 10,500 -0.07(-3.85%)
Dec 23, 2019 1.820 1.850 1.800 1.820 4,210 +0.00(+0.00%)
Dec 20, 2019 1.870 1.890 1.810 1.820 6,700 -0.03(-1.89%)
Dec 19, 2019 1.850 1.880 1.850 1.855 1,104 +0.05(+3.06%)
Dec 18, 2019 1.760 1.810 1.760 1.800 9,460 -0.02(-1.17%)
Dec 17, 2019 1.850 1.860 1.750 1.821 8,239 -0.08(-4.14%)
Dec 16, 2019 1.900 1.900 1.900 1.900 520 +0.01(+0.53%)
Dec 13, 2019 1.900 1.903 1.890 1.890 1,200 +0.03(+1.61%)
Dec 12, 2019 1.840 1.880 1.820 1.860 1,600 -0.04(-2.11%)
Dec 11, 2019 1.840 1.910 1.840 1.900 943 +0.08(+4.40%)
Dec 10, 2019 1.830 1.830 1.800 1.820 2,205 -0.01(-0.55%)
Dec 09, 2019 1.782 1.830 1.782 1.830 4,741 +0.00(+0.00%)
Dec 06, 2019 1.845 1.850 1.805 1.830 9,500 -0.07(-3.68%)
Dec 05, 2019 1.890 1.900 1.880 1.900 911 +0.01(+0.53%)
Dec 04, 2019 1.870 1.900 1.870 1.890 3,806 +0.04(+2.16%)
Dec 03, 2019 1.950 1.950 1.820 1.850 6,765 -0.08(-4.15%)
Dec 02, 2019 2.030 2.030 1.930 1.930 7,329 -0.09(-4.46%)
Nov 29, 2019 1.960 2.060 1.960 2.020 138,000 +0.02(+1.25%)
Nov 27, 2019 2.080 2.100 1.980 1.995 70,300 -0.05(-2.68%)
Nov 26, 2019 2.130 2.180 2.010 2.050 123,671 -0.02(-0.97%)
Nov 25, 2019 2.200 2.200 2.065 2.070 67,157 -0.10(-4.61%)
Nov 22, 2019 2.190 2.240 2.120 2.170 58,500 +0.00(+0.00%)
Nov 21, 2019 2.220 2.240 2.150 2.170 55,668 +0.00(+0.00%)
Nov 20, 2019 2.170 2.220 2.150 2.170 31,432 +0.02(+0.93%)
Nov 19, 2019 2.200 2.210 2.110 2.150 42,307 -0.04(-1.83%)
Nov 18, 2019 2.220 2.220 2.180 2.190 2,251 -0.01(-0.45%)
Nov 15, 2019 2.200 2.210 2.170 2.200 56,800 +0.05(+2.33%)
Nov 14, 2019 2.180 2.200 2.150 2.150 86,044 -0.01(-0.46%)
Nov 13, 2019 2.150 2.160 2.110 2.160 90,587 +0.04(+1.89%)
Nov 12, 2019 2.150 2.150 2.070 2.120 82,373 +0.03(+1.44%)
Nov 11, 2019 2.150 2.150 2.080 2.090 72,910 +0.09(+4.50%)
Nov 08, 2019 2.150 2.150 1.990 2.000 88,900 +0.00(+0.00%)
Nov 07, 2019 2.100 2.100 1.980 2.000 74,743 -0.01(-0.50%)
Nov 06, 2019 2.100 2.100 1.980 2.010 52,912 +0.00(+0.00%)
Nov 05, 2019 2.100 2.100 1.980 2.010 64,035 +0.03(+1.52%)
Nov 04, 2019 2.000 2.005 1.940 1.980 86,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.