Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 8.000 63 +0.50(+6.67%)
Nov 17, 2022 7.500 5 -0.10(-1.32%)
Nov 16, 2022 7.890 7.890 7.600 7.600 570 -0.45(-5.59%)
Nov 15, 2022 8.930 8.930 8.050 8.050 237 +0.45(+5.92%)
Nov 14, 2022 8.300 8.430 7.600 7.600 1,180 -0.77(-9.20%)
Nov 04, 2022 8.370 1 +0.82(+10.86%)
Nov 03, 2022 7.550 7.550 7.550 7.550 285 -0.59(-7.25%)
Nov 01, 2022 8.140 18 +0.44(+5.71%)
Oct 31, 2022 10.30 10.41 7.700 7.700 12,640 -1.20(-13.48%)
Oct 28, 2022 8.900 8.900 8.900 8.900 1,493 +0.40(+4.71%)
Oct 27, 2022 8.800 8.800 8.500 8.500 795 +0.50(+6.25%)
Oct 26, 2022 8.000 8.000 8.000 8.000 262 +0.19(+2.43%)
Oct 25, 2022 7.810 7.810 7.810 7.810 417 +0.23(+3.03%)
Oct 20, 2022 7.580 1 +0.03(+0.40%)
Oct 19, 2022 7.550 7.550 7.550 7.550 1,713 +0.00(+0.00%)
Oct 18, 2022 7.600 8.550 7.550 7.550 6,882 -0.34(-4.31%)
Oct 17, 2022 8.490 8.800 7.860 7.890 2,792 -0.66(-7.72%)
Oct 14, 2022 8.800 8.800 8.550 8.550 703 -0.13(-1.50%)
Oct 13, 2022 8.680 8.680 8.680 8.680 576 -0.52(-5.65%)
Oct 12, 2022 10.10 10.70 9.200 9.200 6,174 -0.10(-1.08%)
Oct 11, 2022 9.670 11.71 9.300 9.300 7,202 -1.23(-11.68%)
Oct 10, 2022 10.70 10.70 10.53 10.53 461 -0.78(-6.87%)
Oct 07, 2022 11.30 11.42 10.41 11.31 2,658 -0.55(-4.62%)
Oct 06, 2022 12.25 12.43 10.87 11.86 5,319 -0.89(-7.02%)
Oct 05, 2022 13.91 13.91 12.29 12.75 2,182 -1.29(-9.19%)
Oct 04, 2022 15.42 16.00 14.04 14.04 7,827 -1.05(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.