Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

26.30 USD +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.13 26.13 26.08 26.08 38,991 +0.02(+0.06%)
Jun 29, 2021 26.02 26.07 26.02 26.07 18,213 +0.02(+0.06%)
Jun 28, 2021 26.08 26.08 26.04 26.05 28,070 +0.06(+0.25%)
Jun 25, 2021 26.04 26.04 25.98 25.99 36,618 -0.05(-0.19%)
Jun 24, 2021 26.04 26.05 26.02 26.04 52,974 +0.01(+0.04%)
Jun 23, 2021 26.03 26.04 26.01 26.02 36,725 -0.01(-0.05%)
Jun 22, 2021 26.01 26.04 25.99 26.04 26,908 +0.03(+0.12%)
Jun 21, 2021 26.18 26.18 26.00 26.01 45,166 -0.07(-0.28%)
Jun 18, 2021 26.01 26.09 26.00 26.08 32,156 +0.07(+0.29%)
Jun 17, 2021 25.97 26.10 25.96 26.00 60,625 +0.18(+0.72%)
Jun 16, 2021 26.03 26.05 25.82 25.82 38,457 -0.19(-0.73%)
Jun 15, 2021 26.00 26.02 25.98 26.01 70,753 +0.02(+0.08%)
Jun 14, 2021 26.07 26.07 25.97 25.99 106,238 -0.08(-0.31%)
Jun 11, 2021 26.22 26.22 26.06 26.07 26,022 -0.01(-0.05%)
Jun 10, 2021 25.98 26.08 25.98 26.08 33,286 +0.05(+0.18%)
Jun 09, 2021 26.04 26.04 26.03 26.04 51,085 +0.06(+0.23%)
Jun 08, 2021 25.99 25.99 25.97 25.98 25,369 +0.04(+0.15%)
Jun 07, 2021 25.94 25.94 25.93 25.93 13,384 -0.01(-0.04%)
Jun 04, 2021 25.90 25.95 25.90 25.95 26,942 +0.09(+0.35%)
Jun 03, 2021 25.88 25.88 25.85 25.86 43,280 -0.05(-0.19%)
Jun 02, 2021 25.89 25.93 25.89 25.91 41,252 +0.03(+0.12%)
Jun 01, 2021 25.86 25.88 25.84 25.88 56,183 -0.05(-0.19%)
May 28, 2021 25.93 25.96 25.91 25.92 46,398 -0.00(-0.00%)
May 27, 2021 25.94 25.94 25.92 25.92 42,811 -0.03(-0.12%)
May 26, 2021 25.95 25.99 25.95 25.95 101,658 -0.02(-0.07%)
May 25, 2021 25.94 25.97 25.94 25.97 14,944 +0.07(+0.27%)
May 24, 2021 25.89 25.92 25.89 25.90 24,987 +0.02(+0.09%)
May 21, 2021 25.89 26.00 25.88 25.88 58,250 +0.01(+0.06%)
May 20, 2021 25.83 25.88 25.83 25.87 43,322 +0.08(+0.29%)
May 19, 2021 25.83 25.94 25.78 25.79 71,364 -0.04(-0.14%)
May 18, 2021 25.82 25.83 25.81 25.83 45,687 -0.01(-0.06%)
May 17, 2021 25.86 25.88 25.84 25.84 61,311 -0.03(-0.10%)
May 14, 2021 25.85 25.87 25.84 25.87 31,910 +0.05(+0.19%)
May 13, 2021 25.80 25.82 25.80 25.82 53,595 +0.05(+0.19%)
May 12, 2021 25.82 25.82 25.76 25.77 73,816 -0.08(-0.31%)
May 11, 2021 25.85 25.86 25.84 25.85 12,854 -0.06(-0.23%)
May 10, 2021 25.94 26.11 25.91 25.91 155,496 -0.06(-0.23%)
May 07, 2021 26.01 26.04 25.95 25.97 38,293 +0.00(+0.00%)
May 06, 2021 25.94 25.98 25.94 25.97 18,411 +0.02(+0.08%)
May 05, 2021 25.92 25.96 25.92 25.95 53,942 +0.02(+0.07%)
May 04, 2021 25.95 25.98 25.92 25.93 76,847 +0.02(+0.09%)
May 03, 2021 25.89 25.94 25.89 25.91 60,532 -0.02(-0.08%)
Apr 30, 2021 25.92 25.94 25.90 25.93 31,600 +0.03(+0.12%)
Apr 29, 2021 25.86 25.91 25.85 25.90 40,163 -0.02(-0.06%)
Apr 28, 2021 25.91 25.92 25.88 25.92 22,082 +0.01(+0.04%)
Apr 27, 2021 25.96 25.96 25.90 25.90 52,228 -0.06(-0.23%)
Apr 26, 2021 25.99 25.99 25.96 25.96 32,579 -0.02(-0.08%)
Apr 23, 2021 26.00 26.00 25.98 25.98 41,300 +0.00(+0.02%)
Apr 22, 2021 26.06 26.12 25.95 25.98 188,322 +0.00(+0.02%)
Apr 21, 2021 25.96 25.98 25.93 25.98 55,310 +0.02(+0.08%)
Apr 20, 2021 25.91 26.07 25.91 25.95 83,856 +0.04(+0.17%)
Apr 19, 2021 25.89 25.93 25.89 25.91 21,571 -0.03(-0.12%)
Apr 16, 2021 25.94 25.97 25.94 25.94 65,900 -0.06(-0.23%)
Apr 15, 2021 25.96 26.03 25.95 26.00 52,129 +0.10(+0.39%)
Apr 14, 2021 25.90 25.91 25.87 25.90 41,198 -0.02(-0.07%)
Apr 13, 2021 25.84 25.92 25.84 25.92 34,240 +0.08(+0.30%)
Apr 12, 2021 25.84 25.85 25.83 25.84 144,565 -0.02(-0.07%)
Apr 09, 2021 25.82 25.89 25.82 25.86 55,500 -0.04(-0.16%)
Apr 08, 2021 25.87 25.91 25.87 25.90 92,477 +0.06(+0.25%)
Apr 07, 2021 26.34 26.34 25.83 25.83 81,767 -0.07(-0.25%)
Apr 06, 2021 25.85 25.90 25.84 25.90 71,188 +0.09(+0.36%)
Apr 05, 2021 25.81 25.82 25.78 25.81 24,578 -0.03(-0.12%)
Apr 01, 2021 25.84 25.85 25.81 25.84 99,700 +0.02(+0.08%)
Mar 31, 2021 25.84 25.84 25.79 25.82 59,158 +0.03(+0.12%)
Mar 30, 2021 25.78 25.81 25.75 25.79 37,204 +0.00(+0.02%)
Mar 29, 2021 25.85 25.85 25.76 25.79 60,022 -0.06(-0.23%)
Mar 26, 2021 25.84 25.87 25.82 25.84 25,700 -0.04(-0.14%)
Mar 25, 2021 25.91 25.93 25.86 25.88 45,023 -0.02(-0.08%)
Mar 24, 2021 25.85 25.90 25.84 25.90 31,909 +0.04(+0.16%)
Mar 23, 2021 25.83 25.87 25.80 25.86 64,195 +0.06(+0.24%)
Mar 22, 2021 25.79 25.81 25.76 25.80 36,335 +0.05(+0.18%)
Mar 19, 2021 25.69 25.75 25.69 25.75 47,800 +0.02(+0.08%)
Mar 18, 2021 25.66 25.77 25.66 25.73 30,164 -0.06(-0.23%)
Mar 17, 2021 25.71 25.82 25.71 25.79 50,089 -0.02(-0.08%)
Mar 16, 2021 25.79 25.85 25.77 25.81 93,110 -0.01(-0.06%)
Mar 15, 2021 25.76 25.85 25.76 25.83 54,120 -0.00(-0.02%)
Mar 12, 2021 25.84 25.84 25.80 25.83 42,600 -0.12(-0.48%)
Mar 11, 2021 25.96 25.97 25.91 25.95 20,328 -0.00(-0.02%)
Mar 10, 2021 25.93 25.97 25.93 25.96 35,416 +0.04(+0.15%)
Mar 09, 2021 25.88 25.93 25.88 25.92 19,984 +0.08(+0.30%)
Mar 08, 2021 25.91 25.91 25.84 25.84 24,768 -0.11(-0.41%)
Mar 05, 2021 25.92 25.96 25.90 25.95 41,900 -0.00(-0.01%)
Mar 04, 2021 26.07 26.07 25.94 25.95 37,439 -0.10(-0.38%)
Mar 03, 2021 26.08 26.09 26.03 26.05 65,601 -0.08(-0.30%)
Mar 02, 2021 26.12 26.16 26.09 26.13 69,804 +0.01(+0.04%)
Mar 01, 2021 26.11 26.12 26.04 26.12 40,489 -0.04(-0.15%)
Feb 26, 2021 26.09 26.16 25.98 26.16 44,800 +0.19(+0.73%)
Feb 25, 2021 26.07 26.12 25.90 25.97 30,925 -0.25(-0.95%)
Feb 24, 2021 26.15 26.22 26.13 26.22 23,125 -0.03(-0.12%)
Feb 23, 2021 26.21 26.25 26.18 26.25 26,489 +0.02(+0.08%)
Feb 22, 2021 26.30 26.30 26.22 26.23 43,923 -0.06(-0.24%)
Feb 19, 2021 26.31 26.34 26.27 26.29 31,400 -0.07(-0.27%)
Feb 18, 2021 26.32 26.39 26.32 26.37 56,038 -0.04(-0.17%)
Feb 17, 2021 26.35 26.50 26.35 26.41 66,934 +0.05(+0.18%)
Feb 16, 2021 26.41 26.42 26.34 26.36 34,618 -0.14(-0.52%)
Feb 12, 2021 26.46 26.52 26.46 26.50 51,800 -0.06(-0.21%)
Feb 11, 2021 26.58 26.60 26.54 26.56 39,263 -0.03(-0.13%)
Feb 10, 2021 26.57 26.59 26.50 26.59 26,413 +0.06(+0.22%)
Feb 09, 2021 26.50 26.57 26.50 26.53 142,034 -0.02(-0.09%)
Feb 08, 2021 26.55 26.57 26.46 26.55 52,695 +0.02(+0.06%)
Feb 05, 2021 26.49 26.67 26.49 26.54 172,300 -0.03(-0.11%)
Feb 04, 2021 26.49 26.59 26.49 26.57 42,757 -0.01(-0.03%)
Feb 03, 2021 26.65 26.65 26.55 26.58 52,910 -0.01(-0.05%)
Feb 02, 2021 26.59 26.62 26.58 26.59 33,147 -0.04(-0.15%)
Feb 01, 2021 26.65 26.65 26.60 26.63 151,095 -0.04(-0.15%)
Jan 29, 2021 26.64 26.68 26.61 26.67 48,100 -0.02(-0.07%)
Jan 28, 2021 26.70 26.71 26.64 26.69 53,472 -0.02(-0.06%)
Jan 27, 2021 26.77 26.77 26.69 26.71 43,035 +0.02(+0.06%)
Jan 26, 2021 26.72 26.72 26.69 26.69 31,458 -0.01(-0.04%)
Jan 25, 2021 26.71 26.73 26.67 26.70 68,713 +0.04(+0.13%)
Jan 22, 2021 26.58 26.67 26.58 26.66 106,400 +0.01(+0.05%)
Jan 21, 2021 26.67 26.67 26.62 26.65 23,805 -0.03(-0.11%)
Jan 20, 2021 26.65 26.68 26.65 26.68 47,621 +0.01(+0.06%)
Jan 19, 2021 26.65 26.68 26.64 26.67 30,868 +0.01(+0.05%)
Jan 15, 2021 26.69 26.69 26.62 26.65 36,600 +0.04(+0.15%)
Jan 14, 2021 26.60 26.69 26.59 26.61 57,108 -0.03(-0.11%)
Jan 13, 2021 26.68 26.68 26.58 26.64 47,948 +0.07(+0.27%)
Jan 12, 2021 26.56 26.57 26.49 26.57 50,519 +0.01(+0.03%)
Jan 11, 2021 26.63 26.80 26.55 26.56 88,256 -0.06(-0.23%)
Jan 08, 2021 26.66 26.66 26.57 26.62 60,200 +0.00(+0.00%)
Jan 07, 2021 26.68 26.68 26.61 26.62 33,067 -0.03(-0.11%)
Jan 06, 2021 26.74 26.74 26.63 26.65 54,726 -0.14(-0.52%)
Jan 05, 2021 26.76 26.83 26.74 26.79 50,196 +0.00(+0.00%)
Jan 04, 2021 26.86 27.00 26.79 26.79 95,393 +0.00(+0.00%)
Dec 31, 2020 26.79 26.79 26.79 46,770 -0.04(-0.15%)
Dec 30, 2020 26.75 26.84 26.75 26.83 46,770 +0.04(+0.16%)
Dec 29, 2020 26.81 26.83 26.76 26.79 38,665 -0.02(-0.09%)
Dec 28, 2020 26.72 26.82 26.72 26.81 30,551 -0.01(-0.04%)
Dec 24, 2020 26.78 26.90 26.78 26.82 36,500 +0.00(+0.00%)
Dec 23, 2020 26.74 26.85 26.72 26.82 50,889 +0.00(+0.00%)
Dec 22, 2020 26.76 26.84 26.76 26.82 46,631 +0.05(+0.18%)
Dec 21, 2020 26.82 26.82 26.73 26.77 29,438 +0.03(+0.10%)
Dec 18, 2020 26.83 26.83 26.72 26.75 57,100 -0.03(-0.11%)
Dec 17, 2020 26.77 26.81 26.74 26.77 30,449 -0.05(-0.17%)
Dec 16, 2020 26.84 26.91 26.80 26.82 40,316 -0.02(-0.07%)
Dec 15, 2020 26.87 26.88 26.81 26.84 41,950 +0.01(+0.03%)
Dec 14, 2020 26.84 26.89 26.83 26.83 44,644 -0.03(-0.11%)
Dec 11, 2020 26.89 26.89 26.81 26.86 16,200 +0.04(+0.15%)
Dec 10, 2020 26.83 26.85 26.77 26.82 45,604 +0.03(+0.11%)
Dec 09, 2020 26.76 26.79 26.75 26.79 48,265 +0.00(+0.00%)
Dec 08, 2020 26.83 26.83 26.77 26.79 42,710 -0.04(-0.15%)
Dec 07, 2020 26.83 26.90 26.79 26.83 35,521 +0.05(+0.19%)
Dec 04, 2020 26.82 26.82 26.73 26.78 49,100 -0.07(-0.26%)
Dec 03, 2020 26.85 26.86 26.80 26.85 25,488 +0.06(+0.22%)
Dec 02, 2020 26.84 26.84 26.73 26.79 34,576 -0.06(-0.22%)
Dec 01, 2020 26.80 26.86 26.80 26.85 15,695 -0.10(-0.37%)
Nov 30, 2020 26.92 26.96 26.88 26.95 25,379 +0.07(+0.26%)
Nov 27, 2020 26.89 26.89 26.87 26.88 15,500 +0.04(+0.14%)
Nov 25, 2020 26.89 26.93 26.82 26.84 56,500 -0.02(-0.07%)
Nov 24, 2020 26.95 26.95 26.84 26.86 37,973 -0.06(-0.22%)
Nov 23, 2020 26.95 26.95 26.88 26.92 16,712 +0.03(+0.11%)
Nov 20, 2020 26.95 26.95 26.87 26.89 20,800 +0.03(+0.11%)
Nov 19, 2020 26.91 26.92 26.86 26.86 108,827 +0.00(+0.00%)
Nov 18, 2020 26.84 26.86 26.80 26.86 25,252 +0.04(+0.15%)
Nov 17, 2020 26.80 26.83 26.80 26.82 27,119 +0.04(+0.15%)
Nov 16, 2020 26.82 26.82 26.75 26.78 32,415 -0.03(-0.11%)
Nov 13, 2020 26.83 26.83 26.80 26.81 41,200 +0.00(+0.00%)
Nov 12, 2020 26.74 26.81 26.74 26.81 32,543 +0.11(+0.41%)
Nov 11, 2020 26.67 26.78 26.65 26.70 16,542 +0.03(+0.11%)
Nov 10, 2020 26.60 26.70 26.60 26.67 20,399 -0.06(-0.23%)
Nov 09, 2020 26.71 26.79 26.68 26.73 54,469 -0.11(-0.41%)
Nov 06, 2020 26.82 26.89 26.82 26.84 17,500 -0.08(-0.30%)
Nov 05, 2020 26.89 26.93 26.88 26.92 31,662 +0.05(+0.19%)
Nov 04, 2020 26.90 26.91 26.86 26.87 42,146 +0.14(+0.52%)
Nov 03, 2020 26.71 26.73 26.69 26.73 16,627 +0.02(+0.07%)
Nov 02, 2020 26.73 26.75 26.70 26.71 19,017 -0.02(-0.07%)
Oct 30, 2020 26.77 26.77 26.72 26.73 26,900 -0.06(-0.22%)
Oct 29, 2020 26.89 26.89 26.75 26.79 54,355 -0.03(-0.11%)
Oct 28, 2020 26.89 26.89 26.81 26.82 35,623 -0.01(-0.04%)
Oct 27, 2020 26.85 26.85 26.79 26.83 30,397 +0.02(+0.07%)
Oct 26, 2020 26.86 26.86 26.77 26.81 54,797 +0.05(+0.19%)
Oct 23, 2020 26.78 26.79 26.73 26.76 20,700 +0.05(+0.19%)
Oct 22, 2020 26.83 26.83 26.71 26.71 70,706 -0.08(-0.30%)
Oct 21, 2020 26.84 26.88 26.77 26.79 71,913 -0.04(-0.15%)
Oct 20, 2020 26.79 26.84 26.77 26.83 92,948 -0.03(-0.11%)
Oct 19, 2020 26.87 26.90 26.82 26.86 39,536 -0.03(-0.09%)
Oct 16, 2020 26.88 26.89 26.87 26.89 24,300 +0.00(+0.00%)
Oct 15, 2020 26.88 26.98 26.87 26.89 23,924 -0.04(-0.13%)
Oct 14, 2020 26.89 26.92 26.87 26.92 19,867 +0.05(+0.18%)
Oct 13, 2020 26.91 26.91 26.86 26.87 15,273 -0.01(-0.05%)
Oct 12, 2020 26.83 26.89 26.83 26.89 17,204 +0.05(+0.17%)
Oct 09, 2020 26.82 26.84 26.79 26.84 177,400 +0.03(+0.11%)
Oct 08, 2020 26.79 26.89 26.79 26.81 33,924 -0.04(-0.15%)
Oct 07, 2020 26.78 26.86 26.78 26.85 93,058 -0.01(-0.04%)
Oct 06, 2020 26.82 26.90 26.79 26.86 62,686 +0.05(+0.19%)
Oct 05, 2020 26.86 26.86 26.79 26.81 23,954 -0.08(-0.30%)
Oct 02, 2020 26.90 26.96 26.86 26.89 33,000 -0.03(-0.12%)
Oct 01, 2020 26.87 26.96 26.87 26.92 38,808 -0.02(-0.07%)
Sep 30, 2020 27.00 27.00 26.90 26.94 19,296 -0.02(-0.07%)
Sep 29, 2020 26.96 27.00 26.95 26.96 27,297 -0.02(-0.07%)
Sep 28, 2020 27.01 27.01 26.94 26.98 64,478 +0.04(+0.15%)
Sep 25, 2020 27.00 27.00 26.93 26.94 18,800 -0.03(-0.11%)
Sep 24, 2020 26.98 26.99 26.96 26.97 31,065 +0.01(+0.04%)
Sep 23, 2020 27.01 27.05 26.92 26.96 76,301 -0.04(-0.15%)
Sep 22, 2020 26.99 27.04 26.97 27.00 34,686 +0.01(+0.02%)
Sep 21, 2020 27.01 27.03 26.98 26.99 13,173 +0.05(+0.20%)
Sep 18, 2020 27.04 27.09 26.94 26.94 68,600 -0.07(-0.24%)
Sep 17, 2020 27.05 27.05 26.99 27.01 45,752 +0.03(+0.09%)
Sep 16, 2020 27.06 27.07 26.98 26.98 69,161 -0.05(-0.18%)
Sep 15, 2020 27.00 27.06 27.00 27.03 30,858 -0.03(-0.11%)
Sep 14, 2020 26.96 27.29 26.96 27.06 91,312 +0.02(+0.07%)
Sep 11, 2020 27.00 27.06 27.00 27.04 22,800 +0.02(+0.07%)
Sep 10, 2020 26.97 27.10 26.93 27.02 50,978 +0.04(+0.15%)
Sep 09, 2020 27.01 27.03 26.95 26.98 45,006 -0.05(-0.18%)
Sep 08, 2020 27.05 27.06 27.00 27.03 22,326 +0.02(+0.07%)
Sep 04, 2020 27.09 27.09 27.01 27.01 27,800 -0.13(-0.48%)
Sep 03, 2020 27.15 27.30 27.11 27.14 54,970 +0.01(+0.06%)
Sep 02, 2020 27.11 27.14 27.06 27.12 24,177 +0.05(+0.18%)
Sep 01, 2020 27.00 27.22 26.99 27.08 56,331 +0.06(+0.20%)
Aug 31, 2020 27.02 27.09 27.01 27.02 35,042 +0.06(+0.21%)
Aug 28, 2020 26.93 27.01 26.93 26.96 19,300 -0.01(-0.05%)
Aug 27, 2020 27.01 27.01 26.96 26.98 27,475 -0.08(-0.30%)
Aug 26, 2020 27.07 27.08 27.01 27.05 18,845 -0.02(-0.09%)
Aug 25, 2020 27.05 27.10 27.00 27.08 37,910 -0.04(-0.15%)
Aug 24, 2020 27.07 27.18 27.07 27.12 17,561 -0.04(-0.15%)
Aug 21, 2020 27.11 27.17 27.11 27.16 20,400 +0.03(+0.11%)
Aug 20, 2020 27.15 27.17 27.12 27.13 17,608 +0.01(+0.05%)
Aug 19, 2020 27.06 27.19 27.05 27.11 92,542 +0.01(+0.06%)
Aug 18, 2020 27.10 27.14 27.10 27.10 22,492 +0.02(+0.06%)
Aug 17, 2020 27.08 27.30 27.04 27.08 38,641 +0.03(+0.13%)
Aug 14, 2020 27.10 27.10 27.05 27.05 41,300 -0.03(-0.11%)
Aug 13, 2020 27.15 27.17 27.07 27.08 20,385 -0.09(-0.33%)
Aug 12, 2020 27.15 27.19 27.13 27.17 17,013 -0.08(-0.29%)
Aug 11, 2020 27.26 27.26 27.21 27.25 16,394 -0.05(-0.18%)
Aug 10, 2020 27.32 27.38 27.30 27.30 18,300 -0.08(-0.29%)
Aug 07, 2020 27.41 27.42 27.36 27.38 13,600 +0.02(+0.07%)
Aug 06, 2020 27.32 27.48 27.32 27.36 32,378 +0.00(+0.00%)
Aug 05, 2020 27.36 27.37 27.33 27.36 22,933 -0.03(-0.11%)
Aug 04, 2020 27.31 27.40 27.31 27.39 15,147 +0.05(+0.18%)
Aug 03, 2020 27.28 27.35 27.28 27.34 30,869 -0.03(-0.11%)
Jul 31, 2020 27.36 27.40 27.30 27.37 19,600 +0.02(+0.06%)
Jul 30, 2020 27.36 27.41 27.33 27.35 21,909 +0.00(+0.02%)
Jul 29, 2020 27.31 27.35 27.28 27.35 27,098 +0.05(+0.18%)
Jul 28, 2020 27.29 27.32 27.28 27.30 28,856 +0.02(+0.07%)
Jul 27, 2020 27.33 27.33 27.28 27.28 23,549 -0.03(-0.11%)
Jul 24, 2020 27.33 27.37 27.31 27.31 43,600 -0.01(-0.04%)
Jul 23, 2020 27.22 27.32 27.22 27.32 24,981 +0.04(+0.15%)
Jul 22, 2020 27.29 27.32 27.26 27.28 36,127 +0.03(+0.10%)
Jul 21, 2020 27.27 27.34 27.25 27.25 34,030 -0.01(-0.04%)
Jul 20, 2020 27.26 27.43 27.20 27.26 56,127 +0.05(+0.18%)
Jul 17, 2020 27.22 27.25 27.20 27.21 27,100 +0.02(+0.07%)
Jul 16, 2020 27.19 27.25 27.19 27.19 56,850 +0.02(+0.09%)
Jul 15, 2020 27.17 27.20 27.15 27.17 24,649 +0.03(+0.09%)
Jul 14, 2020 27.16 27.20 27.14 27.14 60,005 +0.02(+0.07%)
Jul 13, 2020 27.13 27.17 27.11 27.12 40,747 +0.01(+0.04%)
Jul 10, 2020 27.17 27.19 27.11 27.11 31,000 -0.02(-0.07%)
Jul 09, 2020 27.12 27.16 27.10 27.13 27,861 +0.05(+0.18%)
Jul 08, 2020 27.03 27.11 27.03 27.08 19,818 -0.00(-0.02%)
Jul 07, 2020 26.99 27.10 26.99 27.08 7,142 +0.04(+0.13%)
Jul 06, 2020 27.05 27.07 26.99 27.05 27,596 +0.01(+0.04%)
Jul 02, 2020 26.96 27.08 26.96 27.04 43,700 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.