Wisdomtree India Earnings Fund (NY: EPI )

38.90 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.48 34.69 34.47 34.65 357,904 +0.18(+0.52%)
Jul 29, 2021 34.50 34.54 34.41 34.47 247,301 +0.27(+0.79%)
Jul 28, 2021 34.26 34.33 33.99 34.20 331,702 +0.02(+0.06%)
Jul 27, 2021 34.20 34.23 33.96 34.18 522,072 -0.36(-1.04%)
Jul 26, 2021 34.34 34.57 34.31 34.54 247,300 +0.25(+0.73%)
Jul 23, 2021 34.32 34.32 34.14 34.29 234,629 +0.03(+0.09%)
Jul 22, 2021 34.31 34.37 34.22 34.26 256,965 +0.16(+0.47%)
Jul 21, 2021 33.81 34.10 33.76 34.10 139,772 +0.17(+0.50%)
Jul 20, 2021 33.71 34.01 33.60 33.93 216,507 +0.12(+0.35%)
Jul 19, 2021 33.87 33.93 33.69 33.81 405,136 -0.32(-0.94%)
Jul 16, 2021 34.38 34.39 34.08 34.13 300,807 -0.26(-0.76%)
Jul 15, 2021 34.32 34.42 34.28 34.39 310,950 +0.15(+0.44%)
Jul 14, 2021 34.32 34.32 34.15 34.24 242,700 +0.22(+0.65%)
Jul 13, 2021 34.07 34.19 33.99 34.02 599,349 -0.10(-0.29%)
Jul 12, 2021 34.01 34.13 33.92 34.12 261,551 +0.06(+0.18%)
Jul 09, 2021 33.95 34.08 33.89 34.06 262,172 +0.41(+1.22%)
Jul 08, 2021 33.70 33.76 33.59 33.65 527,104 -0.18(-0.53%)
Jul 07, 2021 33.96 33.97 33.70 33.83 328,154 +0.14(+0.42%)
Jul 06, 2021 33.84 33.87 33.59 33.69 411,754 -0.25(-0.74%)
Jul 02, 2021 33.88 33.96 33.73 33.94 351,537 +0.20(+0.59%)
Jul 01, 2021 33.87 33.87 33.55 33.74 281,092 -0.12(-0.35%)
Jun 30, 2021 33.79 33.90 33.77 33.86 499,552 -0.17(-0.50%)
Jun 29, 2021 33.91 34.03 33.83 34.03 410,520 -0.06(-0.18%)
Jun 28, 2021 34.11 34.15 34.05 34.09 366,461 +0.13(+0.38%)
Jun 25, 2021 34.11 34.11 33.89 33.96 566,382 +0.01(+0.03%)
Jun 24, 2021 33.97 33.99 33.84 33.95 434,034 +0.02(+0.06%)
Jun 23, 2021 34.00 34.15 33.90 33.93 469,265 -0.17(-0.50%)
Jun 22, 2021 34.03 34.12 33.90 34.10 337,867 +0.02(+0.06%)
Jun 21, 2021 33.90 34.10 33.81 34.08 857,488 +0.51(+1.52%)
Jun 18, 2021 33.75 33.75 33.56 33.57 1,482,662 -0.45(-1.32%)
Jun 17, 2021 34.04 34.14 33.89 34.02 826,739 -0.27(-0.79%)
Jun 16, 2021 34.60 34.71 34.13 34.29 995,280 -0.40(-1.15%)
Jun 15, 2021 34.83 34.84 34.65 34.69 426,637 -0.14(-0.40%)
Jun 14, 2021 34.84 34.95 34.79 34.83 326,575 +0.03(+0.09%)
Jun 11, 2021 34.94 34.94 34.73 34.80 380,249 -0.08(-0.23%)
Jun 10, 2021 34.83 34.92 34.74 34.88 508,015 +0.22(+0.63%)
Jun 09, 2021 34.69 34.74 34.63 34.66 420,560 -0.14(-0.40%)
Jun 08, 2021 34.79 34.81 34.66 34.80 520,488 -0.09(-0.26%)
Jun 07, 2021 34.89 34.90 34.73 34.89 416,540 +0.18(+0.52%)
Jun 04, 2021 34.70 34.73 34.63 34.71 352,243 +0.49(+1.43%)
Jun 03, 2021 34.19 34.32 34.11 34.22 855,307 -0.10(-0.29%)
Jun 02, 2021 34.11 34.32 34.04 34.32 430,155 +0.34(+1.00%)
Jun 01, 2021 34.07 34.08 33.95 33.98 915,541 +0.13(+0.38%)
May 28, 2021 33.75 33.92 33.74 33.85 460,627 +0.14(+0.42%)
May 27, 2021 33.82 33.87 33.70 33.71 663,108 +0.09(+0.27%)
May 26, 2021 33.49 33.67 33.45 33.62 369,011 +0.30(+0.90%)
May 25, 2021 33.38 33.43 33.27 33.32 847,667 +0.01(+0.03%)
May 24, 2021 33.18 33.35 33.09 33.31 351,373 +0.40(+1.22%)
May 21, 2021 33.21 33.23 32.85 32.91 518,971 -0.08(-0.24%)
May 20, 2021 32.96 33.03 32.92 32.99 963,570 +0.05(+0.15%)
May 19, 2021 32.71 33.03 32.70 32.94 1,165,130 +0.03(+0.09%)
May 18, 2021 32.88 33.04 32.88 32.91 476,359 +0.21(+0.64%)
May 17, 2021 32.48 32.79 32.47 32.70 742,214 +0.37(+1.14%)
May 14, 2021 32.15 32.39 32.07 32.33 1,141,559 +0.29(+0.91%)
May 13, 2021 31.94 32.12 31.90 32.04 758,604 +0.39(+1.23%)
May 12, 2021 32.06 32.20 31.64 31.65 592,555 -0.82(-2.53%)
May 11, 2021 32.18 32.54 32.15 32.47 1,096,307 +0.22(+0.68%)
May 10, 2021 32.50 32.53 32.22 32.25 1,262,308 -0.20(-0.62%)
May 07, 2021 32.22 32.48 32.18 32.45 698,285 +0.43(+1.34%)
May 06, 2021 31.84 32.03 31.80 32.02 657,013 +0.42(+1.33%)
May 05, 2021 31.55 31.66 31.50 31.60 510,188 +0.51(+1.64%)
May 04, 2021 31.05 31.10 30.83 31.09 971,563 -0.35(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.