Wisdomtree India Earnings Fund (NY: EPI )

39.15 USD +0.19 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.79 33.90 33.77 33.86 499,552 -0.17(-0.50%)
Jun 29, 2021 33.91 34.03 33.83 34.03 410,520 -0.06(-0.18%)
Jun 28, 2021 34.11 34.15 34.05 34.09 366,461 +0.13(+0.38%)
Jun 25, 2021 34.11 34.11 33.89 33.96 566,382 +0.01(+0.03%)
Jun 24, 2021 33.97 33.99 33.84 33.95 434,034 +0.02(+0.06%)
Jun 23, 2021 34.00 34.15 33.90 33.93 469,265 -0.17(-0.50%)
Jun 22, 2021 34.03 34.12 33.90 34.10 337,867 +0.02(+0.06%)
Jun 21, 2021 33.90 34.10 33.81 34.08 857,488 +0.51(+1.52%)
Jun 18, 2021 33.75 33.75 33.56 33.57 1,482,662 -0.45(-1.32%)
Jun 17, 2021 34.04 34.14 33.89 34.02 826,739 -0.27(-0.79%)
Jun 16, 2021 34.60 34.71 34.13 34.29 995,280 -0.40(-1.15%)
Jun 15, 2021 34.83 34.84 34.65 34.69 426,637 -0.14(-0.40%)
Jun 14, 2021 34.84 34.95 34.79 34.83 326,575 +0.03(+0.09%)
Jun 11, 2021 34.94 34.94 34.73 34.80 380,249 -0.08(-0.23%)
Jun 10, 2021 34.83 34.92 34.74 34.88 508,015 +0.22(+0.63%)
Jun 09, 2021 34.69 34.74 34.63 34.66 420,560 -0.14(-0.40%)
Jun 08, 2021 34.79 34.81 34.66 34.80 520,488 -0.09(-0.26%)
Jun 07, 2021 34.89 34.90 34.73 34.89 416,540 +0.18(+0.52%)
Jun 04, 2021 34.70 34.73 34.63 34.71 352,243 +0.49(+1.43%)
Jun 03, 2021 34.19 34.32 34.11 34.22 855,307 -0.10(-0.29%)
Jun 02, 2021 34.11 34.32 34.04 34.32 430,155 +0.34(+1.00%)
Jun 01, 2021 34.07 34.08 33.95 33.98 915,541 +0.13(+0.38%)
May 28, 2021 33.75 33.92 33.74 33.85 460,627 +0.14(+0.42%)
May 27, 2021 33.82 33.87 33.70 33.71 663,108 +0.09(+0.27%)
May 26, 2021 33.49 33.67 33.45 33.62 369,011 +0.30(+0.90%)
May 25, 2021 33.38 33.43 33.27 33.32 847,667 +0.01(+0.03%)
May 24, 2021 33.18 33.35 33.09 33.31 351,373 +0.40(+1.22%)
May 21, 2021 33.21 33.23 32.85 32.91 518,971 -0.08(-0.24%)
May 20, 2021 32.96 33.03 32.92 32.99 963,570 +0.05(+0.15%)
May 19, 2021 32.71 33.03 32.70 32.94 1,165,130 +0.03(+0.09%)
May 18, 2021 32.88 33.04 32.88 32.91 476,359 +0.21(+0.64%)
May 17, 2021 32.48 32.79 32.47 32.70 742,214 +0.37(+1.14%)
May 14, 2021 32.15 32.39 32.07 32.33 1,141,559 +0.29(+0.91%)
May 13, 2021 31.94 32.12 31.90 32.04 772,675 +0.39(+1.23%)
May 12, 2021 32.06 32.20 31.64 31.65 592,555 -0.82(-2.53%)
May 11, 2021 32.18 32.54 32.15 32.47 1,096,307 +0.22(+0.68%)
May 10, 2021 32.50 32.53 32.22 32.25 1,262,308 -0.20(-0.62%)
May 07, 2021 32.22 32.48 32.18 32.45 698,285 +0.43(+1.34%)
May 06, 2021 31.84 32.03 31.80 32.02 657,013 +0.42(+1.33%)
May 05, 2021 31.55 31.66 31.50 31.60 510,188 +0.51(+1.64%)
May 04, 2021 31.05 31.10 30.83 31.09 971,563 -0.35(-1.11%)
May 03, 2021 31.44 31.55 31.37 31.44 712,333 +0.36(+1.16%)
Apr 30, 2021 31.28 31.36 31.00 31.08 1,248,200 -0.29(-0.92%)
Apr 29, 2021 31.48 31.50 31.17 31.37 485,425 +0.06(+0.19%)
Apr 28, 2021 31.29 31.47 31.06 31.31 1,245,355 +0.45(+1.46%)
Apr 27, 2021 30.83 30.95 30.83 30.86 812,446 +0.32(+1.05%)
Apr 26, 2021 30.39 30.57 30.33 30.54 663,950 +0.40(+1.33%)
Apr 23, 2021 30.20 30.24 30.08 30.14 540,300 +0.23(+0.77%)
Apr 22, 2021 30.24 30.24 29.80 29.91 984,395 +0.21(+0.71%)
Apr 21, 2021 29.34 29.70 29.28 29.70 464,336 +0.06(+0.20%)
Apr 20, 2021 29.94 29.94 29.52 29.64 1,281,478 -0.47(-1.56%)
Apr 19, 2021 30.18 30.18 30.02 30.11 1,140,987 -0.78(-2.53%)
Apr 16, 2021 30.86 30.93 30.76 30.89 415,400 +0.18(+0.59%)
Apr 15, 2021 30.63 30.74 30.49 30.71 936,628 +0.06(+0.20%)
Apr 14, 2021 30.75 30.85 30.61 30.65 900,407 +0.34(+1.12%)
Apr 13, 2021 30.35 30.45 30.21 30.31 2,380,495 +0.22(+0.73%)
Apr 12, 2021 30.19 30.25 29.98 30.09 861,870 -1.36(-4.32%)
Apr 09, 2021 31.37 31.50 31.35 31.45 506,800 -0.10(-0.32%)
Apr 08, 2021 31.63 31.65 31.52 31.55 455,122 +0.19(+0.61%)
Apr 07, 2021 31.44 31.44 31.26 31.36 760,064 -0.26(-0.82%)
Apr 06, 2021 31.53 31.67 31.50 31.62 393,301 +0.07(+0.22%)
Apr 05, 2021 31.57 31.57 31.33 31.55 873,919 -0.36(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.