Wisdomtree India Earnings Fund (NY: EPI )

33.06 +0.26 (+0.79%)
Streaming Delayed Price Updated: 12:23 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.06 26.07 25.98 26.06 1,147,100 -0.13(-0.50%)
Jun 27, 2019 26.12 26.23 26.12 26.19 1,046,453 +0.12(+0.46%)
Jun 26, 2019 26.03 26.14 26.03 26.07 713,009 +0.24(+0.93%)
Jun 25, 2019 25.82 25.94 25.77 25.83 1,276,406 +0.19(+0.74%)
Jun 24, 2019 25.70 25.70 25.61 25.64 1,392,797 -0.14(-0.54%)
Jun 21, 2019 25.72 25.78 25.64 25.78 1,981,300 -0.12(-0.46%)
Jun 20, 2019 25.98 26.28 25.85 25.90 2,312,472 +0.26(+1.01%)
Jun 19, 2019 25.62 25.73 25.48 25.64 1,841,073 -0.11(-0.43%)
Jun 18, 2019 25.67 25.84 25.61 25.75 1,612,636 +0.21(+0.82%)
Jun 17, 2019 25.42 25.54 25.35 25.54 1,465,286 -0.19(-0.74%)
Jun 14, 2019 25.82 25.86 25.68 25.73 1,336,900 -0.31(-1.19%)
Jun 13, 2019 26.09 26.11 25.97 26.04 1,020,410 -0.13(-0.50%)
Jun 12, 2019 26.24 26.24 26.11 26.17 985,639 -0.09(-0.34%)
Jun 11, 2019 26.32 26.37 26.26 26.26 840,366 +0.06(+0.23%)
Jun 10, 2019 26.16 26.20 26.05 26.20 699,501 -0.06(-0.23%)
Jun 07, 2019 26.26 26.44 26.24 26.26 747,000 -0.01(-0.04%)
Jun 06, 2019 26.22 26.29 26.16 26.27 1,379,987 -0.19(-0.72%)
Jun 05, 2019 26.58 26.60 26.39 26.46 2,939,930 -0.18(-0.68%)
Jun 04, 2019 26.56 26.64 26.45 26.64 1,187,825 -0.02(-0.08%)
Jun 03, 2019 26.65 26.77 26.64 26.66 2,294,774 +0.23(+0.87%)
May 31, 2019 26.18 26.48 26.17 26.43 2,639,100 +0.12(+0.46%)
May 30, 2019 26.16 26.34 26.16 26.31 2,292,009 +0.12(+0.46%)
May 29, 2019 26.21 26.21 26.06 26.19 1,439,433 -0.14(-0.53%)
May 28, 2019 26.42 26.45 26.31 26.33 1,987,209 +0.21(+0.80%)
May 24, 2019 26.07 26.16 26.05 26.12 2,155,700 +0.48(+1.87%)
May 23, 2019 25.55 25.71 25.43 25.64 2,554,525 -0.06(-0.23%)
May 22, 2019 25.68 25.76 25.64 25.70 1,621,575 -0.07(-0.27%)
May 21, 2019 25.69 25.77 25.54 25.77 1,880,899 -0.12(-0.46%)
May 20, 2019 25.84 25.99 25.81 25.89 3,664,445 +1.16(+4.69%)
May 17, 2019 24.74 24.84 24.73 24.73 1,754,700 +0.03(+0.12%)
May 16, 2019 24.71 24.81 24.64 24.70 1,420,561 +0.30(+1.23%)
May 15, 2019 24.27 24.40 24.25 24.40 1,384,293 -0.13(-0.53%)
May 14, 2019 24.40 24.58 24.37 24.53 1,491,255 +0.49(+2.04%)
May 13, 2019 24.16 24.16 23.96 24.04 1,939,326 -0.72(-2.91%)
May 10, 2019 24.72 24.77 24.50 24.76 1,301,500 +0.06(+0.24%)
May 09, 2019 24.67 24.80 24.50 24.70 1,923,378 -0.33(-1.32%)
May 08, 2019 25.08 25.14 25.00 25.03 1,334,496 -0.24(-0.95%)
May 07, 2019 25.46 25.46 25.16 25.27 2,009,325 -0.65(-2.51%)
May 06, 2019 25.75 25.94 25.73 25.92 996,836 -0.26(-0.99%)
May 03, 2019 26.21 26.25 26.09 26.18 545,400 +0.24(+0.93%)
May 02, 2019 26.11 26.11 25.92 25.94 1,055,023 -0.11(-0.42%)
May 01, 2019 26.16 26.29 26.04 26.05 1,672,733 -0.06(-0.23%)
Apr 30, 2019 26.16 26.16 25.99 26.11 1,297,090 -0.09(-0.34%)
Apr 29, 2019 26.13 26.20 26.13 26.20 584,810 +0.06(+0.23%)
Apr 26, 2019 26.07 26.21 26.01 26.14 2,216,800 +0.29(+1.12%)
Apr 25, 2019 25.77 25.87 25.71 25.85 666,495 +0.00(+0.00%)
Apr 24, 2019 26.03 26.13 25.85 25.85 4,137,558 +0.01(+0.04%)
Apr 23, 2019 25.85 25.91 25.77 25.84 1,204,601 -0.01(-0.04%)
Apr 22, 2019 25.82 25.88 25.75 25.85 952,954 -0.63(-2.38%)
Apr 18, 2019 26.44 26.51 26.37 26.48 616,200 -0.10(-0.38%)
Apr 17, 2019 26.67 26.68 26.55 26.58 1,959,577 +0.05(+0.19%)
Apr 16, 2019 26.47 26.57 26.47 26.53 655,186 +0.09(+0.34%)
Apr 15, 2019 26.43 26.45 26.35 26.44 807,216 +0.05(+0.19%)
Apr 12, 2019 26.39 26.39 26.33 26.39 940,300 +0.05(+0.19%)
Apr 11, 2019 26.36 26.41 26.31 26.34 806,588 -0.08(-0.30%)
Apr 10, 2019 26.39 26.43 26.34 26.42 824,145 +0.04(+0.15%)
Apr 09, 2019 26.37 26.43 26.35 26.38 1,423,172 +0.12(+0.46%)
Apr 08, 2019 26.24 26.27 26.17 26.26 1,091,594 -0.33(-1.24%)
Apr 05, 2019 26.55 26.68 26.52 26.59 1,604,700 +0.15(+0.57%)
Apr 04, 2019 26.39 26.49 26.36 26.44 1,636,343 -0.27(-1.01%)
Apr 03, 2019 26.57 26.72 26.57 26.71 2,212,965 +0.05(+0.19%)
Apr 02, 2019 26.69 26.70 26.57 26.66 2,415,333 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.