Wisdomtree India Earnings Fund (NY: EPI )

33.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.02 26.05 25.77 25.88 1,370,958 +0.04(+0.14%)
Jan 30, 2018 26.01 26.03 25.83 25.85 1,853,438 -0.30(-1.13%)
Jan 29, 2018 26.21 26.24 26.12 26.14 2,535,952 -0.20(-0.75%)
Jan 26, 2018 26.25 26.36 26.21 26.34 1,390,930 +0.16(+0.62%)
Jan 25, 2018 26.24 26.35 26.13 26.18 2,076,782 -0.17(-0.65%)
Jan 24, 2018 26.35 26.46 26.27 26.35 1,438,673 +0.04(+0.14%)
Jan 23, 2018 26.21 26.32 26.20 26.31 1,464,273 +0.20(+0.75%)
Jan 22, 2018 25.99 26.11 25.94 26.11 1,399,281 +0.27(+1.04%)
Jan 19, 2018 25.79 25.89 25.75 25.85 1,869,376 +0.31(+1.23%)
Jan 18, 2018 25.62 25.68 25.52 25.53 1,813,669 -0.34(-1.32%)
Jan 17, 2018 25.77 25.95 25.74 25.87 1,854,027 +0.46(+1.80%)
Jan 16, 2018 25.53 25.60 25.39 25.42 3,227,808 -0.45(-1.73%)
Jan 12, 2018 25.86 25.86 25.86 0 +0.06(+0.24%)
Jan 11, 2018 25.62 25.80 25.60 25.80 1,458,341 +0.25(+0.98%)
Jan 10, 2018 25.54 25.55 25.44 25.55 741,894 -0.07(-0.28%)
Jan 09, 2018 25.63 25.64 25.54 25.62 1,418,108 -0.06(-0.24%)
Jan 08, 2018 25.68 25.72 25.60 25.68 1,128,972 +0.04(+0.14%)
Jan 05, 2018 25.47 25.67 25.46 25.65 1,892,651 +0.33(+1.31%)
Jan 04, 2018 25.34 25.37 25.29 25.32 1,715,971 +0.13(+0.53%)
Jan 03, 2018 25.17 25.21 25.09 25.18 1,426,292 +0.06(+0.25%)
Jan 02, 2018 25.08 25.12 25.01 25.12 1,594,058 +0.17(+0.68%)
Dec 29, 2017 24.95 24.95 24.95 0 +0.16(+0.65%)
Dec 28, 2017 24.82 24.83 24.78 24.79 2,772,270 -0.04(-0.18%)
Dec 27, 2017 24.79 24.83 24.74 24.83 2,242,250 -0.08(-0.32%)
Dec 26, 2017 24.83 24.93 24.82 24.91 2,330,340 +0.11(+0.46%)
Dec 22, 2017 24.77 24.83 24.72 24.80 1,088,603 +0.15(+0.62%)
Dec 21, 2017 24.67 24.70 24.63 24.65 1,591,589 +0.10(+0.40%)
Dec 20, 2017 24.59 24.62 24.54 24.55 883,186 +0.13(+0.51%)
Dec 19, 2017 24.53 24.55 24.42 24.42 1,413,850 +0.02(+0.07%)
Dec 18, 2017 24.36 24.41 24.35 24.41 2,503,681 +0.10(+0.40%)
Dec 15, 2017 24.43 24.44 24.29 24.31 1,402,850 +0.23(+0.97%)
Dec 14, 2017 24.16 24.29 24.07 24.08 2,953,323 +0.05(+0.22%)
Dec 13, 2017 23.88 24.10 23.88 24.02 1,937,556 +0.10(+0.41%)
Dec 12, 2017 23.88 23.94 23.88 23.92 2,069,966 -0.27(-1.11%)
Dec 11, 2017 24.10 24.21 24.09 24.19 1,173,670 +0.10(+0.41%)
Dec 08, 2017 24.12 24.13 23.99 24.09 1,497,231 +0.27(+1.13%)
Dec 07, 2017 23.70 23.84 23.65 23.82 2,454,675 +0.34(+1.45%)
Dec 06, 2017 23.51 23.52 23.39 23.48 2,176,062 -0.14(-0.61%)
Dec 05, 2017 23.68 23.73 23.61 23.63 3,143,852 +0.06(+0.27%)
Dec 04, 2017 23.82 23.82 23.55 23.57 6,033,670 -0.02(-0.08%)
Dec 01, 2017 23.69 23.76 23.56 23.58 5,218,482 -0.36(-1.50%)
Nov 30, 2017 23.99 24.06 23.93 23.94 3,246,330 -0.21(-0.89%)
Nov 29, 2017 24.30 24.34 24.10 24.16 4,573,881 -0.23(-0.95%)
Nov 28, 2017 24.35 24.44 24.34 24.39 2,037,530 +0.04(+0.18%)
Nov 27, 2017 24.43 24.46 24.33 24.34 982,154 -0.04(-0.15%)
Nov 24, 2017 24.34 24.42 24.34 24.38 1,060,205 +0.24(+1.00%)
Nov 22, 2017 24.13 24.16 24.07 24.14 2,246,916 -0.02(-0.07%)
Nov 21, 2017 24.05 24.21 24.00 24.16 1,490,377 +0.19(+0.78%)
Nov 20, 2017 23.85 23.98 23.83 23.97 1,590,691 +0.04(+0.19%)
Nov 17, 2017 23.82 23.98 23.82 23.92 1,776,507 +0.22(+0.94%)
Nov 16, 2017 23.62 23.76 23.58 23.70 2,001,011 +0.46(+1.96%)
Nov 15, 2017 23.32 23.33 23.23 23.24 2,147,080 -0.22(-0.95%)
Nov 14, 2017 23.48 23.51 23.42 23.47 1,649,403 -0.12(-0.49%)
Nov 13, 2017 23.50 23.61 23.48 23.58 2,475,639 -0.21(-0.87%)
Nov 10, 2017 23.86 23.86 23.72 23.79 1,946,894 -0.12(-0.49%)
Nov 09, 2017 23.91 23.96 23.80 23.91 1,700,934 -0.11(-0.45%)
Nov 08, 2017 24.01 24.03 23.92 24.01 1,237,665 +0.02(+0.07%)
Nov 07, 2017 24.05 24.11 23.94 23.99 2,729,625 -0.48(-1.98%)
Nov 06, 2017 24.38 24.51 24.38 24.48 1,582,441 +0.10(+0.40%)
Nov 03, 2017 24.45 24.46 24.28 24.38 1,307,666 -0.06(-0.26%)
Nov 02, 2017 24.45 24.50 24.40 24.44 1,987,755 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.