Wisdomtree India Earnings Fund (NY: EPI )

33.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 29.03 29.07 28.76 28.88 1,228,635 +0.04(+0.14%)
Jan 30, 2018 29.02 29.05 28.82 28.84 1,661,027 -0.33(-1.13%)
Jan 29, 2018 29.25 29.29 29.15 29.17 2,272,687 -0.22(-0.75%)
Jan 26, 2018 29.29 29.41 29.25 29.39 1,246,533 +0.18(+0.62%)
Jan 25, 2018 29.28 29.40 29.16 29.21 1,861,185 -0.19(-0.65%)
Jan 24, 2018 29.40 29.52 29.31 29.40 1,289,320 +0.04(+0.14%)
Jan 23, 2018 29.25 29.37 29.23 29.36 1,312,262 +0.22(+0.75%)
Jan 22, 2018 29.00 29.14 28.95 29.14 1,254,017 +0.30(+1.04%)
Jan 19, 2018 28.78 28.89 28.73 28.84 1,675,310 +0.35(+1.23%)
Jan 18, 2018 28.59 28.66 28.48 28.49 1,625,386 -0.38(-1.32%)
Jan 17, 2018 28.76 28.95 28.72 28.87 1,661,555 +0.51(+1.80%)
Jan 16, 2018 28.49 28.57 28.33 28.36 2,892,719 -0.50(-1.73%)
Jan 12, 2018 28.86 28.86 28.86 0 +0.07(+0.24%)
Jan 11, 2018 28.59 28.79 28.57 28.79 1,306,946 +0.28(+0.98%)
Jan 10, 2018 28.50 28.51 28.39 28.51 664,876 -0.08(-0.28%)
Jan 09, 2018 28.60 28.61 28.50 28.59 1,270,890 -0.07(-0.24%)
Jan 08, 2018 28.65 28.70 28.56 28.66 1,011,770 +0.04(+0.14%)
Jan 05, 2018 28.42 28.64 28.41 28.62 1,696,169 +0.37(+1.31%)
Jan 04, 2018 28.27 28.31 28.22 28.25 1,537,831 +0.15(+0.53%)
Jan 03, 2018 28.09 28.13 28.00 28.10 1,278,224 +0.07(+0.25%)
Jan 02, 2018 27.98 28.04 27.91 28.03 1,428,574 +0.19(+0.68%)
Dec 29, 2017 27.84 27.84 27.84 0 +0.18(+0.65%)
Dec 28, 2017 27.69 27.71 27.65 27.66 2,484,472 -0.05(-0.18%)
Dec 27, 2017 27.66 27.71 27.61 27.71 2,009,475 -0.09(-0.32%)
Dec 26, 2017 27.71 27.82 27.70 27.80 2,088,420 +0.10(+0.36%)
Dec 22, 2017 27.67 27.73 27.61 27.70 974,661 +0.17(+0.62%)
Dec 21, 2017 27.55 27.59 27.50 27.53 1,425,000 +0.11(+0.40%)
Dec 20, 2017 27.47 27.50 27.41 27.42 790,745 +0.14(+0.51%)
Dec 19, 2017 27.40 27.42 27.27 27.28 1,265,865 +0.02(+0.07%)
Dec 18, 2017 27.21 27.26 27.20 27.26 2,241,625 +0.11(+0.41%)
Dec 15, 2017 27.29 27.30 27.13 27.15 1,256,016 +0.26(+0.97%)
Dec 14, 2017 26.99 27.13 26.88 26.89 2,644,204 +0.06(+0.22%)
Dec 13, 2017 26.67 26.92 26.67 26.83 1,734,755 +0.11(+0.41%)
Dec 12, 2017 26.67 26.74 26.67 26.72 1,853,306 -0.30(-1.11%)
Dec 11, 2017 26.92 27.04 26.91 27.02 1,050,824 +0.11(+0.41%)
Dec 08, 2017 26.94 26.95 26.80 26.91 1,340,519 +0.30(+1.13%)
Dec 07, 2017 26.47 26.63 26.42 26.61 2,197,748 +0.38(+1.45%)
Dec 06, 2017 26.26 26.27 26.13 26.23 1,948,297 -0.16(-0.61%)
Dec 05, 2017 26.45 26.51 26.37 26.39 2,814,790 +0.07(+0.27%)
Dec 04, 2017 26.60 26.61 26.30 26.32 5,402,135 -0.02(-0.08%)
Dec 01, 2017 26.46 26.54 26.31 26.34 4,672,272 -0.40(-1.50%)
Nov 30, 2017 26.79 26.87 26.73 26.74 2,906,542 -0.24(-0.89%)
Nov 29, 2017 27.14 27.18 26.92 26.98 4,095,140 -0.26(-0.95%)
Nov 28, 2017 27.20 27.30 27.19 27.24 1,824,265 +0.05(+0.18%)
Nov 27, 2017 27.29 27.32 27.17 27.19 879,354 -0.04(-0.15%)
Nov 24, 2017 27.19 27.28 27.18 27.23 949,235 +0.27(+1.00%)
Nov 22, 2017 26.95 26.98 26.89 26.96 2,011,735 -0.02(-0.07%)
Nov 21, 2017 26.86 27.05 26.81 26.98 1,334,382 +0.21(+0.78%)
Nov 20, 2017 26.64 26.78 26.62 26.77 1,424,196 +0.05(+0.19%)
Nov 17, 2017 26.61 26.78 26.60 26.72 1,590,563 +0.25(+0.94%)
Nov 16, 2017 26.38 26.54 26.34 26.47 1,791,569 +0.51(+1.96%)
Nov 15, 2017 26.05 26.05 25.95 25.96 1,922,349 -0.25(-0.95%)
Nov 14, 2017 26.22 26.26 26.16 26.21 1,476,763 -0.13(-0.49%)
Nov 13, 2017 26.25 26.36 26.22 26.34 2,216,518 -0.23(-0.87%)
Nov 10, 2017 26.65 26.65 26.49 26.57 1,743,116 -0.13(-0.49%)
Nov 09, 2017 26.71 26.76 26.59 26.70 1,522,900 -0.12(-0.45%)
Nov 08, 2017 26.82 26.84 26.72 26.82 1,108,121 +0.02(+0.07%)
Nov 07, 2017 26.86 26.93 26.74 26.80 2,443,920 -0.54(-1.98%)
Nov 06, 2017 27.23 27.37 27.23 27.34 1,416,810 +0.11(+0.40%)
Nov 03, 2017 27.31 27.32 27.12 27.23 1,170,795 -0.07(-0.26%)
Nov 02, 2017 27.31 27.36 27.25 27.30 1,779,700 +0.07(+0.26%)
Nov 01, 2017 27.18 27.32 27.18 27.23 1,865,359 +0.22(+0.81%)
Oct 31, 2017 26.89 27.02 26.89 27.01 1,343,957 +0.16(+0.60%)
Oct 30, 2017 26.84 26.88 26.79 26.85 1,142,158 -0.03(-0.11%)
Oct 27, 2017 26.60 26.88 26.58 26.88 1,888,867 +0.26(+0.98%)
Oct 26, 2017 26.74 26.82 26.61 26.62 1,601,642 +0.09(+0.34%)
Oct 25, 2017 26.56 26.63 26.36 26.53 2,690,583 -0.03(-0.11%)
Oct 24, 2017 26.40 26.62 26.40 26.56 3,012,180 +0.23(+0.87%)
Oct 23, 2017 26.33 26.38 26.30 26.33 2,507,259 +0.08(+0.30%)
Oct 20, 2017 26.26 26.26 26.17 26.25 1,525,356 +0.12(+0.46%)
Oct 19, 2017 26.21 26.25 26.12 26.13 3,437,134 -0.20(-0.76%)
Oct 18, 2017 26.32 26.41 26.30 26.33 1,350,925 +0.03(+0.11%)
Oct 17, 2017 26.28 26.33 26.22 26.30 1,311,506 -0.13(-0.49%)
Oct 16, 2017 26.49 26.50 26.41 26.43 1,862,643 +0.04(+0.15%)
Oct 13, 2017 26.32 26.43 26.30 26.39 2,169,826 +0.38(+1.46%)
Oct 12, 2017 26.04 26.08 26.00 26.01 1,560,172 +0.25(+0.97%)
Oct 11, 2017 25.76 25.77 25.68 25.76 1,093,363 -0.08(-0.31%)
Oct 10, 2017 25.87 25.89 25.79 25.84 2,032,448 +0.27(+1.06%)
Oct 09, 2017 25.57 25.63 25.54 25.57 1,497,861 -0.01(-0.04%)
Oct 06, 2017 25.54 25.60 25.44 25.58 1,524,761 +0.04(+0.16%)
Oct 05, 2017 25.51 25.63 25.50 25.54 1,347,749 +0.04(+0.16%)
Oct 04, 2017 25.51 25.58 25.50 25.50 1,481,339 +0.26(+1.03%)
Oct 03, 2017 25.22 25.29 25.20 25.24 1,926,059 +0.16(+0.64%)
Oct 02, 2017 25.12 25.20 25.06 25.08 2,425,805 -0.09(-0.36%)
Sep 29, 2017 25.09 25.20 25.02 25.17 1,368,771 +0.28(+1.12%)
Sep 28, 2017 24.79 24.90 24.74 24.89 1,756,970 +0.17(+0.69%)
Sep 27, 2017 24.67 24.76 24.60 24.72 3,654,429 -0.40(-1.59%)
Sep 26, 2017 25.10 25.16 25.02 25.12 1,243,220 +0.05(+0.20%)
Sep 25, 2017 25.34 25.40 25.00 25.07 3,341,834 -0.58(-2.26%)
Sep 22, 2017 25.79 25.79 25.54 25.65 1,782,864 -0.48(-1.84%)
Sep 21, 2017 26.13 26.16 26.07 26.13 1,281,475 -0.19(-0.72%)
Sep 20, 2017 26.46 26.47 26.15 26.32 2,810,342 -0.45(-1.68%)
Sep 19, 2017 26.70 26.78 26.70 26.77 1,451,065 +0.05(+0.19%)
Sep 18, 2017 26.82 26.84 26.69 26.72 1,380,824 +0.02(+0.07%)
Sep 15, 2017 26.68 26.72 26.61 26.70 1,501,120 +0.14(+0.53%)
Sep 14, 2017 26.54 26.61 26.51 26.56 1,782,920 +0.02(+0.08%)
Sep 13, 2017 26.70 26.70 26.52 26.54 1,296,338 -0.16(-0.60%)
Sep 12, 2017 26.66 26.72 26.62 26.70 912,058 +0.13(+0.49%)
Sep 11, 2017 26.44 26.57 26.42 26.57 1,763,619 +0.30(+1.14%)
Sep 08, 2017 26.43 26.43 26.25 26.27 1,686,178 -0.16(-0.61%)
Sep 07, 2017 26.46 26.49 26.40 26.43 1,545,353 +0.04(+0.15%)
Sep 06, 2017 26.37 26.43 26.35 26.39 743,456 +0.11(+0.42%)
Sep 05, 2017 26.38 26.43 26.22 26.28 1,438,696 -0.29(-1.09%)
Sep 01, 2017 26.50 26.59 26.49 26.57 1,848,806 +0.29(+1.10%)
Aug 31, 2017 26.21 26.34 26.19 26.28 2,336,887 +0.15(+0.57%)
Aug 30, 2017 26.17 26.18 26.08 26.13 1,540,637 +0.10(+0.38%)
Aug 29, 2017 25.96 26.06 25.90 26.03 1,249,350 -0.30(-1.14%)
Aug 28, 2017 26.35 26.37 26.28 26.33 1,050,244 +0.16(+0.61%)
Aug 25, 2017 26.05 26.20 26.05 26.17 898,500 +0.11(+0.42%)
Aug 24, 2017 26.07 26.13 26.02 26.06 1,615,301 +0.06(+0.23%)
Aug 23, 2017 25.92 26.02 25.91 26.00 2,448,696 +0.19(+0.74%)
Aug 22, 2017 25.71 25.84 25.71 25.81 1,290,571 +0.11(+0.43%)
Aug 21, 2017 25.68 25.78 25.65 25.70 2,598,042 -0.27(-1.04%)
Aug 18, 2017 26.00 26.09 25.89 25.97 1,516,061 +0.06(+0.23%)
Aug 17, 2017 26.18 26.19 25.90 25.91 2,445,264 -0.19(-0.73%)
Aug 16, 2017 26.01 26.11 26.01 26.10 2,182,022 +0.30(+1.16%)
Aug 15, 2017 25.87 25.87 25.73 25.80 1,092,831 -0.06(-0.23%)
Aug 14, 2017 25.89 25.94 25.85 25.86 1,781,154 +0.34(+1.33%)
Aug 11, 2017 25.48 25.70 25.42 25.52 2,977,628 +0.15(+0.59%)
Aug 10, 2017 25.83 26.00 25.36 25.37 5,252,434 -0.81(-3.09%)
Aug 09, 2017 26.16 26.23 26.15 26.18 1,813,966 -0.40(-1.50%)
Aug 08, 2017 26.63 26.67 26.63 26.58 1,830,566 -0.27(-1.01%)
Aug 07, 2017 26.83 26.89 26.82 26.85 1,217,285 +0.05(+0.19%)
Aug 04, 2017 26.79 26.88 26.76 26.80 1,182,304 +0.16(+0.60%)
Aug 03, 2017 26.62 26.67 26.57 26.64 960,496 -0.05(-0.19%)
Aug 02, 2017 26.66 26.73 26.64 26.69 1,405,280 +0.03(+0.11%)
Aug 01, 2017 26.58 26.66 26.50 26.66 2,175,262 +0.21(+0.79%)
Jul 31, 2017 26.45 26.48 26.39 26.45 1,344,261 +0.09(+0.34%)
Jul 28, 2017 26.35 26.39 26.30 26.36 1,318,973 +0.15(+0.57%)
Jul 27, 2017 26.33 26.34 26.08 26.21 2,709,480 -0.23(-0.87%)
Jul 26, 2017 26.34 26.46 26.31 26.44 1,618,894 +0.20(+0.76%)
Jul 25, 2017 26.28 26.30 26.22 26.24 1,642,211 +0.02(+0.08%)
Jul 24, 2017 26.12 26.25 26.10 26.22 1,481,803 +0.21(+0.81%)
Jul 21, 2017 26.06 26.06 25.98 26.01 1,035,280 +0.03(+0.12%)
Jul 20, 2017 25.96 26.00 25.91 25.98 2,160,080 -0.02(-0.08%)
Jul 19, 2017 26.00 26.05 25.97 26.00 1,304,961 +0.23(+0.89%)
Jul 18, 2017 25.74 25.80 25.65 25.77 1,870,063 -0.12(-0.46%)
Jul 17, 2017 25.93 25.93 25.86 25.89 1,409,291 -0.05(-0.19%)
Jul 14, 2017 25.89 25.98 25.88 25.94 2,542,715 +0.18(+0.70%)
Jul 13, 2017 25.70 25.78 25.69 25.76 1,363,128 +0.02(+0.08%)
Jul 12, 2017 25.65 25.76 25.63 25.74 1,737,714 +0.36(+1.42%)
Jul 11, 2017 25.31 25.40 25.27 25.38 1,759,394 +0.00(+0.00%)
Jul 10, 2017 25.33 25.47 25.22 25.38 2,599,182 +0.36(+1.44%)
Jul 07, 2017 25.00 25.07 24.92 25.02 971,003 +0.21(+0.85%)
Jul 06, 2017 24.87 24.91 24.79 24.81 1,599,082 -0.11(-0.44%)
Jul 05, 2017 24.86 24.94 24.76 24.92 1,815,537 +0.23(+0.93%)
Jul 03, 2017 24.67 24.77 24.65 24.69 1,532,379 +0.18(+0.73%)
Jun 30, 2017 24.56 24.57 24.42 24.51 1,724,066 +0.17(+0.70%)
Jun 29, 2017 24.53 24.53 24.22 24.34 5,012,990 -0.26(-1.06%)
Jun 28, 2017 24.52 24.64 24.52 24.60 1,402,215 +0.13(+0.53%)
Jun 27, 2017 24.55 24.59 24.45 24.47 2,735,293 -0.43(-1.73%)
Jun 26, 2017 24.85 24.92 24.84 24.90 1,245,996 +0.06(+0.24%)
Jun 23, 2017 24.78 24.85 24.71 24.84 973,029 -0.07(-0.28%)
Jun 22, 2017 24.97 24.97 24.89 24.91 1,634,745 -0.12(-0.48%)
Jun 21, 2017 25.12 25.12 25.00 25.03 1,015,522 +0.06(+0.24%)
Jun 20, 2017 25.13 25.13 24.96 24.97 1,204,433 -0.15(-0.60%)
Jun 19, 2017 25.14 25.22 25.07 25.12 1,525,727 +0.10(+0.40%)
Jun 16, 2017 24.94 25.02 24.89 25.02 1,081,518 +0.10(+0.40%)
Jun 15, 2017 24.93 24.98 24.87 24.92 1,806,904 -0.27(-1.07%)
Jun 14, 2017 25.24 25.31 25.12 25.19 1,783,343 +0.13(+0.52%)
Jun 13, 2017 24.98 25.07 24.94 25.06 1,168,850 +0.10(+0.40%)
Jun 12, 2017 25.00 25.02 24.91 24.96 1,768,572 -0.07(-0.28%)
Jun 09, 2017 25.20 25.20 24.95 25.03 4,119,759 -0.19(-0.75%)
Jun 08, 2017 25.22 25.25 25.18 25.22 2,069,515 +0.01(+0.04%)
Jun 07, 2017 25.17 25.26 25.13 25.21 3,304,268 +0.05(+0.20%)
Jun 06, 2017 25.12 25.20 25.11 25.16 2,804,480 -0.04(-0.16%)
Jun 05, 2017 25.16 25.25 25.16 25.20 1,238,365 -0.01(-0.04%)
Jun 02, 2017 25.17 25.21 25.11 25.21 1,634,599 +0.07(+0.28%)
Jun 01, 2017 24.94 25.14 24.92 25.14 1,925,519 +0.22(+0.88%)
May 31, 2017 24.95 24.98 24.88 24.92 1,825,047 -0.01(-0.04%)
May 30, 2017 24.85 24.95 24.85 24.93 1,255,148 +0.06(+0.24%)
May 26, 2017 24.89 24.90 24.84 24.87 1,797,382 +0.33(+1.34%)
May 25, 2017 24.50 24.62 24.49 24.54 2,715,697 +0.19(+0.78%)
May 24, 2017 24.28 24.35 24.23 24.35 1,236,579 +0.06(+0.25%)
May 23, 2017 24.34 24.37 24.28 24.29 2,819,548 -0.44(-1.78%)
May 22, 2017 24.68 24.75 24.68 24.73 1,093,929 -0.16(-0.64%)
May 19, 2017 24.79 24.93 24.77 24.89 1,563,172 +0.14(+0.57%)
May 18, 2017 24.66 24.84 24.55 24.75 3,083,213 -0.32(-1.28%)
May 17, 2017 25.28 25.31 25.07 25.07 2,667,761 -0.39(-1.53%)
May 16, 2017 25.41 25.47 25.39 25.46 2,170,940 +0.13(+0.51%)
May 15, 2017 25.28 25.34 25.23 25.33 959,812 +0.13(+0.52%)
May 12, 2017 25.12 25.20 25.11 25.20 2,073,451 +0.09(+0.36%)
May 11, 2017 25.07 25.14 25.00 25.11 1,440,929 -0.02(-0.08%)
May 10, 2017 25.00 25.15 24.97 25.13 1,904,766 +0.27(+1.09%)
May 09, 2017 24.79 24.90 24.77 24.86 1,914,064 +0.12(+0.49%)
May 08, 2017 24.84 24.90 24.73 24.74 2,104,893 -0.09(-0.36%)
May 05, 2017 24.71 24.85 24.62 24.83 1,380,490 -0.05(-0.20%)
May 04, 2017 24.90 24.95 24.83 24.88 1,804,814 +0.01(+0.04%)
May 03, 2017 24.98 24.98 24.87 24.87 2,238,403 -0.18(-0.72%)
May 02, 2017 24.96 25.05 24.94 25.05 2,798,415 +0.19(+0.76%)
May 01, 2017 24.90 24.93 24.83 24.86 1,115,950 +0.02(+0.08%)
Apr 28, 2017 24.79 24.84 24.74 24.84 2,092,371 +0.02(+0.08%)
Apr 27, 2017 24.89 24.89 24.80 24.82 1,789,908 -0.06(-0.24%)
Apr 26, 2017 24.93 24.98 24.88 24.88 3,196,873 -0.08(-0.32%)
Apr 25, 2017 24.92 24.98 24.87 24.96 3,500,801 +0.26(+1.05%)
Apr 24, 2017 24.69 24.70 24.63 24.70 3,636,973 +0.42(+1.73%)
Apr 21, 2017 24.36 24.37 24.26 24.28 1,703,808 -0.12(-0.49%)
Apr 20, 2017 24.38 24.41 24.33 24.40 1,530,353 +0.22(+0.91%)
Apr 19, 2017 24.27 24.35 24.14 24.18 1,879,281 +0.00(+0.00%)
Apr 18, 2017 24.26 24.29 24.17 24.18 2,243,311 -0.36(-1.47%)
Apr 17, 2017 24.44 24.54 24.38 24.54 1,818,495 +0.20(+0.82%)
Apr 13, 2017 24.48 24.51 24.31 24.34 2,776,909 -0.06(-0.25%)
Apr 12, 2017 24.39 24.42 24.29 24.40 2,234,905 -0.13(-0.53%)
Apr 11, 2017 24.59 24.62 24.42 24.53 2,599,142 +0.13(+0.53%)
Apr 10, 2017 24.49 24.49 24.38 24.40 1,994,261 -0.16(-0.65%)
Apr 07, 2017 24.51 24.62 24.45 24.56 2,052,533 -0.02(-0.08%)
Apr 06, 2017 24.55 24.59 24.50 24.58 2,163,676 +0.29(+1.19%)
Apr 05, 2017 24.45 24.48 24.27 24.29 3,723,210 -0.02(-0.08%)
Apr 04, 2017 24.29 24.34 24.23 24.31 2,848,923 -0.08(-0.33%)
Apr 03, 2017 24.25 24.39 24.23 24.39 3,166,389 +0.26(+1.08%)
Mar 31, 2017 24.14 24.26 24.12 24.13 5,437,094 +0.02(+0.08%)
Mar 30, 2017 24.00 24.12 23.98 24.11 1,298,698 +0.00(+0.00%)
Mar 29, 2017 23.96 24.11 23.95 24.11 4,134,335 +0.23(+0.96%)
Mar 28, 2017 23.81 23.91 23.79 23.88 2,217,693 +0.08(+0.34%)
Mar 27, 2017 23.70 23.80 23.62 23.80 2,259,589 +0.02(+0.08%)
Mar 24, 2017 23.75 23.82 23.72 23.78 2,441,398 +0.07(+0.30%)
Mar 23, 2017 23.62 23.75 23.62 23.71 3,067,029 +0.16(+0.68%)
Mar 22, 2017 23.42 23.56 23.40 23.55 2,174,328 +0.09(+0.38%)
Mar 21, 2017 23.77 23.80 23.46 23.46 3,773,379 -0.43(-1.78%)
Mar 20, 2017 23.69 23.90 23.68 23.89 2,692,854 +0.16(+0.66%)
Mar 17, 2017 23.86 23.86 23.72 23.73 2,120,839 -0.13(-0.54%)
Mar 16, 2017 23.91 23.91 23.82 23.86 2,958,587 -0.06(-0.25%)
Mar 15, 2017 23.53 23.95 23.48 23.92 8,729,015 +0.48(+2.05%)
Mar 14, 2017 23.41 23.51 23.38 23.44 3,129,974 -0.14(-0.59%)
Mar 13, 2017 23.49 23.58 23.40 23.58 6,875,117 +0.68(+2.97%)
Mar 10, 2017 22.78 22.91 22.76 22.90 1,867,003 +0.09(+0.39%)
Mar 09, 2017 22.72 22.82 22.70 22.81 2,987,989 +0.14(+0.62%)
Mar 08, 2017 22.74 22.75 22.67 22.67 1,679,614 -0.24(-1.05%)
Mar 07, 2017 22.90 22.95 22.85 22.91 1,615,261 +0.01(+0.04%)
Mar 06, 2017 22.92 22.93 22.84 22.90 1,957,432 +0.10(+0.44%)
Mar 03, 2017 22.78 22.81 22.69 22.80 3,005,958 +0.29(+1.29%)
Mar 02, 2017 22.59 22.62 22.51 22.51 2,903,407 -0.51(-2.22%)
Mar 01, 2017 22.85 23.02 22.81 23.02 4,048,262 +0.36(+1.59%)
Feb 28, 2017 22.82 22.82 22.64 22.66 3,860,523 -0.08(-0.35%)
Feb 27, 2017 22.75 22.79 22.71 22.74 1,288,556 +0.10(+0.44%)
Feb 24, 2017 22.63 22.68 22.62 22.64 1,198,531 -0.17(-0.75%)
Feb 23, 2017 22.78 22.82 22.75 22.81 2,297,588 +0.14(+0.62%)
Feb 22, 2017 22.55 22.67 22.51 22.67 3,052,679 +0.10(+0.44%)
Feb 21, 2017 22.43 22.57 22.42 22.57 3,337,387 +0.41(+1.85%)
Feb 17, 2017 22.16 22.16 22.16 0 +0.04(+0.18%)
Feb 16, 2017 22.17 22.21 22.12 22.12 5,347,234 +0.13(+0.59%)
Feb 15, 2017 21.92 22.02 21.90 21.99 2,242,567 -0.22(-0.99%)
Feb 14, 2017 22.17 22.22 22.07 22.21 2,226,557 -0.03(-0.13%)
Feb 13, 2017 22.19 22.25 22.16 22.24 1,968,988 -0.07(-0.31%)
Feb 10, 2017 22.23 22.31 22.19 22.31 1,520,892 +0.08(+0.36%)
Feb 09, 2017 22.12 22.28 22.21 22.23 6,271,495 +0.11(+0.50%)
Feb 08, 2017 21.99 22.15 21.99 22.12 1,771,142 +0.20(+0.91%)
Feb 07, 2017 21.92 21.94 21.88 21.92 1,093,753 -0.10(-0.45%)
Feb 06, 2017 22.02 22.06 21.99 22.02 1,893,617 -0.01(-0.05%)
Feb 03, 2017 21.94 22.03 21.93 22.03 3,048,535 +0.20(+0.92%)
Feb 02, 2017 21.82 21.90 21.79 21.83 3,484,821 +0.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.