Wisdomtree India Earnings Fund (NY: EPI )

30.30 -0.41 (-1.34%)
Official Closing Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.85 27.20 26.73 26.76 2,389,922 -0.02(-0.07%)
Apr 27, 2018 26.72 26.85 26.71 26.78 1,292,235 +0.22(+0.83%)
Apr 26, 2018 26.48 26.63 26.43 26.56 1,776,412 +0.29(+1.10%)
Apr 25, 2018 26.28 26.34 26.15 26.27 1,884,271 -0.13(-0.49%)
Apr 24, 2018 26.70 26.70 26.36 26.40 2,790,165 -0.04(-0.15%)
Apr 23, 2018 26.54 26.68 26.40 26.44 1,648,243 +0.02(+0.08%)
Apr 20, 2018 26.62 26.67 26.36 26.42 2,188,852 -0.08(-0.30%)
Apr 19, 2018 26.68 26.68 26.42 26.50 1,649,720 -0.26(-0.97%)
Apr 18, 2018 26.76 26.84 26.68 26.76 1,333,360 -0.03(-0.11%)
Apr 17, 2018 26.77 26.88 26.72 26.79 1,156,175 +0.00(+0.00%)
Apr 16, 2018 26.78 26.81 26.70 26.79 1,750,259 +0.12(+0.45%)
Apr 13, 2018 26.86 26.87 26.60 26.67 1,563,067 -0.11(-0.41%)
Apr 12, 2018 26.69 26.86 26.69 26.78 936,284 +0.08(+0.30%)
Apr 11, 2018 26.57 26.71 26.51 26.70 1,653,218 -0.04(-0.15%)
Apr 10, 2018 26.71 26.80 26.59 26.74 2,024,408 +0.16(+0.60%)
Apr 09, 2018 26.65 26.80 26.54 26.58 1,347,103 +0.17(+0.64%)
Apr 06, 2018 26.62 26.73 26.32 26.41 2,063,109 -0.19(-0.71%)
Apr 05, 2018 26.58 26.79 26.58 26.60 2,673,184 +0.17(+0.64%)
Apr 04, 2018 25.99 26.45 25.86 26.43 1,196,009 -0.03(-0.11%)
Apr 03, 2018 26.41 26.50 26.28 26.46 2,043,831 +0.40(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.