Wisdomtree India Earnings Fund (NY: EPI )

29.90 +0.55 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.57 19.64 19.45 19.58 4,047,598 -0.05(-0.25%)
Apr 28, 2016 19.66 19.78 19.63 19.63 4,595,674 -0.47(-2.34%)
Apr 27, 2016 19.98 20.14 19.89 20.10 3,378,828 +0.13(+0.65%)
Apr 26, 2016 19.93 19.98 19.87 19.97 2,759,337 +0.39(+1.99%)
Apr 25, 2016 19.66 19.67 19.56 19.58 1,700,003 -0.19(-0.96%)
Apr 22, 2016 19.77 19.89 19.75 19.77 2,692,240 +0.00(+0.00%)
Apr 21, 2016 19.87 19.89 19.73 19.77 2,712,211 -0.15(-0.75%)
Apr 20, 2016 19.93 20.05 19.89 19.92 6,273,174 -0.26(-1.29%)
Apr 19, 2016 20.08 20.23 20.05 20.18 3,092,512 +0.29(+1.46%)
Apr 18, 2016 19.81 19.93 19.77 19.89 3,359,707 +0.07(+0.35%)
Apr 15, 2016 19.82 19.88 19.77 19.82 5,876,027 +0.01(+0.05%)
Apr 14, 2016 19.80 19.85 19.74 19.81 2,046,243 +0.02(+0.10%)
Apr 13, 2016 19.69 19.80 19.67 19.79 4,973,347 +0.25(+1.28%)
Apr 12, 2016 19.36 19.60 19.35 19.54 4,662,691 +0.26(+1.35%)
Apr 11, 2016 19.28 19.34 19.25 19.28 3,105,444 +0.35(+1.85%)
Apr 08, 2016 19.00 19.01 18.86 18.93 3,903,169 +0.21(+1.12%)
Apr 07, 2016 18.91 18.93 18.69 18.72 3,446,587 -0.43(-2.25%)
Apr 06, 2016 18.96 19.16 18.90 19.15 3,014,739 +0.19(+1.00%)
Apr 05, 2016 19.01 19.09 18.93 18.96 3,420,113 -0.44(-2.27%)
Apr 04, 2016 19.55 19.55 19.40 19.40 2,103,237 -0.10(-0.51%)
Apr 01, 2016 19.20 19.56 19.14 19.50 3,392,787 -0.01(-0.05%)
Mar 31, 2016 19.50 19.59 19.47 19.51 3,028,627 +0.03(+0.15%)
Mar 30, 2016 19.48 19.55 19.45 19.48 3,884,974 +0.27(+1.41%)
Mar 29, 2016 19.00 19.21 18.93 19.21 3,385,489 +0.22(+1.16%)
Mar 28, 2016 19.00 19.05 18.96 18.99 2,227,830 -0.09(-0.47%)
Mar 24, 2016 18.93 19.08 19.08 19.08 2,964,700 -0.01(-0.05%)
Mar 23, 2016 19.17 19.21 19.04 19.09 3,796,557 -0.10(-0.52%)
Mar 22, 2016 19.19 19.31 19.18 19.19 3,441,975 -0.09(-0.47%)
Mar 21, 2016 19.25 19.33 19.21 19.28 2,861,134 +0.17(+0.89%)
Mar 18, 2016 19.07 19.16 19.06 19.11 4,219,738 +0.19(+1.00%)
Mar 17, 2016 18.72 18.94 18.72 18.92 4,590,941 +0.09(+0.48%)
Mar 16, 2016 18.42 18.89 18.42 18.83 5,168,386 +0.41(+2.23%)
Mar 15, 2016 18.43 18.44 18.34 18.42 2,741,475 -0.22(-1.18%)
Mar 14, 2016 18.63 18.70 18.56 18.64 2,780,216 -0.07(-0.37%)
Mar 11, 2016 18.57 18.72 18.56 18.71 3,276,724 +0.27(+1.46%)
Mar 10, 2016 18.60 18.62 18.31 18.44 6,140,043 -0.20(-1.07%)
Mar 09, 2016 18.60 18.70 18.58 18.64 4,074,758 +0.25(+1.36%)
Mar 08, 2016 18.47 18.50 18.34 18.39 3,992,208 -0.27(-1.45%)
Mar 07, 2016 18.54 18.77 18.51 18.66 4,186,084 -0.10(-0.53%)
Mar 04, 2016 18.52 18.77 18.46 18.76 7,859,817 +0.41(+2.23%)
Mar 03, 2016 18.25 18.35 18.20 18.35 4,654,747 +0.19(+1.05%)
Mar 02, 2016 17.93 18.18 17.90 18.16 6,552,557 +0.43(+2.43%)
Mar 01, 2016 17.55 17.73 17.50 17.73 3,951,439 +0.85(+5.04%)
Feb 29, 2016 16.88 17.00 16.85 16.88 3,179,313 +0.18(+1.08%)
Feb 26, 2016 16.84 16.86 16.68 16.70 3,389,552 -0.13(-0.77%)
Feb 25, 2016 16.79 16.84 16.69 16.83 4,662,312 -0.11(-0.65%)
Feb 24, 2016 16.81 17.02 16.71 16.94 3,481,108 -0.03(-0.18%)
Feb 23, 2016 17.11 17.11 16.95 16.97 4,073,031 -0.46(-2.64%)
Feb 22, 2016 17.28 17.43 17.25 17.43 2,998,286 +0.35(+2.05%)
Feb 19, 2016 17.05 17.17 17.02 17.08 2,313,630 +0.00(+0.00%)
Feb 18, 2016 17.20 17.20 17.03 17.08 3,506,213 -0.15(-0.87%)
Feb 17, 2016 17.17 17.26 17.14 17.23 4,355,687 +0.31(+1.83%)
Feb 16, 2016 16.87 16.95 16.83 16.92 4,057,982 +0.07(+0.42%)
Feb 12, 2016 16.76 16.85 16.85 16.85 3,520,600 +0.18(+1.07%)
Feb 11, 2016 16.66 16.77 16.55 16.67 6,850,382 -0.61(-3.53%)
Feb 10, 2016 17.48 17.55 17.27 17.28 4,863,351 -0.26(-1.48%)
Feb 09, 2016 17.47 17.65 17.37 17.54 5,340,372 -0.31(-1.74%)
Feb 08, 2016 17.81 17.93 17.68 17.85 5,799,011 -0.11(-0.61%)
Feb 05, 2016 18.10 18.12 17.89 17.96 3,957,210 -0.04(-0.22%)
Feb 04, 2016 18.04 18.13 17.89 18.00 5,164,416 -0.06(-0.33%)
Feb 03, 2016 17.84 18.11 17.63 18.06 6,112,173 +0.21(+1.18%)
Feb 02, 2016 18.08 18.08 17.82 17.85 4,607,732 -0.57(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.