Wisdomtree India Earnings Fund (NY: EPI )

29.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.20 20.20 20.20 0 +0.06(+0.30%)
Dec 29, 2016 20.06 20.16 20.02 20.14 2,735,424 +0.37(+1.87%)
Dec 28, 2016 19.85 19.85 19.74 19.77 2,841,660 -0.07(-0.35%)
Dec 27, 2016 19.82 19.86 19.80 19.84 1,287,203 +0.01(+0.05%)
Dec 23, 2016 19.83 19.83 19.83 0 +0.05(+0.25%)
Dec 22, 2016 19.79 19.84 19.71 19.78 3,489,452 -0.27(-1.35%)
Dec 21, 2016 20.10 20.14 20.05 20.05 2,242,079 -0.07(-0.35%)
Dec 20, 2016 20.09 20.16 20.07 20.12 1,586,325 -0.06(-0.30%)
Dec 19, 2016 20.22 20.30 20.18 20.18 1,411,137 -0.07(-0.35%)
Dec 16, 2016 20.33 20.36 20.22 20.25 2,176,647 -0.09(-0.44%)
Dec 15, 2016 20.34 20.39 20.26 20.34 2,961,294 +0.25(+1.24%)
Dec 14, 2016 20.40 20.57 20.09 20.09 4,382,637 -0.49(-2.38%)
Dec 13, 2016 20.51 20.60 20.47 20.58 2,059,821 +0.15(+0.73%)
Dec 12, 2016 20.47 20.56 20.41 20.43 4,186,834 -0.21(-1.02%)
Dec 09, 2016 20.63 20.68 20.59 20.64 2,259,632 -0.01(-0.05%)
Dec 08, 2016 20.70 20.75 20.62 20.65 4,404,290 +0.15(+0.73%)
Dec 07, 2016 20.31 20.51 20.31 20.50 2,659,232 +0.16(+0.79%)
Dec 06, 2016 20.27 20.37 20.24 20.34 8,027,603 +0.23(+1.14%)
Dec 05, 2016 20.00 20.12 20.00 20.11 4,325,193 +0.22(+1.11%)
Dec 02, 2016 19.90 20.06 19.89 19.89 4,100,065 -0.17(-0.85%)
Dec 01, 2016 20.11 20.17 20.02 20.06 3,200,335 -0.18(-0.89%)
Nov 30, 2016 20.32 20.33 20.23 20.24 4,473,692 +0.15(+0.75%)
Nov 29, 2016 20.00 20.12 19.97 20.09 2,312,978 +0.08(+0.40%)
Nov 28, 2016 19.98 20.04 19.94 20.01 3,016,922 +0.09(+0.45%)
Nov 25, 2016 19.93 19.99 19.89 19.92 3,135,621 +0.43(+2.21%)
Nov 23, 2016 19.49 19.49 19.49 0 -0.16(-0.81%)
Nov 22, 2016 19.68 19.69 19.56 19.65 3,781,301 +0.10(+0.51%)
Nov 21, 2016 19.51 19.59 19.50 19.55 4,999,043 -0.17(-0.86%)
Nov 18, 2016 19.86 19.88 19.70 19.72 4,449,292 -0.10(-0.50%)
Nov 17, 2016 19.77 19.92 19.76 19.82 3,954,995 +0.05(+0.25%)
Nov 16, 2016 19.73 19.81 19.71 19.77 6,005,832 -0.29(-1.45%)
Nov 15, 2016 19.80 20.09 19.77 20.06 6,975,879 +0.15(+0.75%)
Nov 14, 2016 20.03 20.03 19.80 19.91 5,350,851 -0.07(-0.35%)
Nov 11, 2016 20.13 20.26 19.85 19.98 12,271,181 -0.77(-3.71%)
Nov 10, 2016 21.03 21.03 20.53 20.75 10,172,817 -0.29(-1.38%)
Nov 09, 2016 20.94 21.07 20.74 21.04 9,448,863 +0.10(+0.48%)
Nov 08, 2016 21.31 21.38 20.93 20.94 10,765,795 -0.49(-2.29%)
Nov 07, 2016 21.13 21.43 21.13 21.43 5,247,227 +0.62(+2.98%)
Nov 04, 2016 20.96 20.99 20.80 20.81 3,270,766 -0.37(-1.75%)
Nov 03, 2016 21.19 21.26 21.10 21.18 2,810,008 -0.06(-0.28%)
Nov 02, 2016 21.40 21.48 21.20 21.24 4,576,549 -0.39(-1.80%)
Nov 01, 2016 21.72 21.74 21.51 21.63 4,011,116 -0.09(-0.41%)
Oct 31, 2016 21.63 21.73 21.62 21.72 1,666,467 +0.08(+0.37%)
Oct 28, 2016 21.70 21.77 21.55 21.64 3,895,584 +0.14(+0.65%)
Oct 27, 2016 21.77 21.77 21.49 21.50 2,340,598 -0.24(-1.10%)
Oct 26, 2016 21.73 21.79 21.66 21.74 2,244,304 -0.16(-0.73%)
Oct 25, 2016 21.89 22.01 21.89 21.90 2,108,940 -0.11(-0.50%)
Oct 24, 2016 21.95 22.01 21.93 22.01 1,319,811 +0.11(+0.50%)
Oct 21, 2016 21.85 21.94 21.83 21.90 1,615,830 -0.03(-0.14%)
Oct 20, 2016 21.98 22.04 21.90 21.93 2,185,199 -0.06(-0.27%)
Oct 19, 2016 21.91 22.01 21.90 21.99 2,553,195 +0.07(+0.32%)
Oct 18, 2016 21.85 21.92 21.79 21.92 2,450,552 +0.44(+2.05%)
Oct 17, 2016 21.52 21.55 21.45 21.48 3,343,042 -0.11(-0.51%)
Oct 14, 2016 21.71 21.76 21.58 21.59 2,364,053 +0.07(+0.33%)
Oct 13, 2016 21.40 21.62 21.34 21.52 3,429,098 -0.25(-1.15%)
Oct 12, 2016 21.75 21.84 21.71 21.77 2,219,514 -0.02(-0.09%)
Oct 11, 2016 21.87 21.87 21.72 21.79 3,537,031 -0.26(-1.18%)
Oct 10, 2016 22.03 22.09 22.00 22.05 1,471,458 +0.09(+0.41%)
Oct 07, 2016 22.03 22.04 21.86 21.96 2,349,121 -0.03(-0.14%)
Oct 06, 2016 21.93 22.05 21.88 21.99 2,078,817 -0.12(-0.54%)
Oct 05, 2016 22.02 22.14 22.02 22.11 2,584,090 +0.13(+0.59%)
Oct 04, 2016 22.18 22.18 21.93 21.98 3,505,634 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.